24661 天齊麥銀六一購Ａ (認購證)
按盤價 
0.088 -0.010 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.098 | 23.400 | 2,510,000 | 76.968 | 1,010,000 | 0.108 | 1,500,000 | 0.106 |
| 26/06/2024 | 0.116 | 25.000 | 990,000 | 77.732 | 480,000 | 0.104 | 510,000 | 0.101 |
| 25/06/2024 | 0.098 | 23.500 | 1,000,000 | 76.430 | 500,000 | 0.097 | 500,000 | 0.097 |
| 24/06/2024 | 0.099 | 23.500 | 600,000 | 76.813 | 300,000 | 0.099 | 300,000 | 0.100 |
| 21/06/2024 | 0.105 | 23.600 | 500,000 | 78.872 | 250,000 | 0.104 | 250,000 | 0.109 |
| 20/06/2024 | 0.118 | 25.000 | 0 | 78.193 | ||||
| 19/06/2024 | 0.125 | 25.800 | 1,000,000 | 77.497 | 500,000 | 0.129 | 500,000 | 0.131 |
| 18/06/2024 | 0.126 | 25.850 | 800,000 | 77.603 | 400,000 | 0.128 | 400,000 | 0.126 |
| 17/06/2024 | 0.125 | 25.850 | 1,200,000 | 77.114 | 600,000 | 0.122 | 600,000 | 0.120 |
| 14/06/2024 | 0.121 | 25.550 | 1,200,000 | 83.353 | 700,000 | 0.121 | 500,000 | 0.122 |
| 13/06/2024 | 0.127 | 25.768 | 500,000 | 78.030 | 250,000 | 0.131 | 250,000 | 0.133 |
| 12/06/2024 | 0.128 | 25.968 | 1,500,000 | 77.476 | 750,000 | 0.129 | 750,000 | 0.130 |
| 11/06/2024 | 0.131 | 26.368 | 900,000 | 76.895 | 450,000 | 0.131 | 450,000 | 0.133 |
| 07/06/2024 | 0.143 | 27.018 | 1,000,000 | 78.507 | 500,000 | 0.141 | 500,000 | 0.145 |
| 06/06/2024 | 0.145 | 27.268 | 400,000 | 78.108 | 200,000 | 0.147 | 200,000 | 0.155 |
| 05/06/2024 | 0.148 | 27.468 | 200,000 | 78.316 | 100,000 | 0.155 | 100,000 | 0.157 |
| 04/06/2024 | 0.155 | 28.268 | 600,000 | 77.334 | 300,000 | 0.155 | 300,000 | 0.156 |
| 03/06/2024 | 0.159 | 28.218 | 2,200,000 | 78.959 | 1,050,000 | 0.157 | 1,150,000 | 0.156 |
| 31/05/2024 | 0.152 | 27.968 | 1,400,000 | 77.176 | 700,000 | 0.156 | 700,000 | 0.159 |
| 30/05/2024 | 0.161 | 28.368 | 1,800,000 | 78.745 | 900,000 | 0.164 | 900,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
