24661 天齊麥銀六一購Ａ (認購證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.078 | 24.900 | 330,000 | 84.286 | 180,000 | 0.079 | 150,000 | 0.081 |
| 14/02/2025 | 0.078 | 24.950 | 500,000 | 83.629 | 230,000 | 0.082 | 270,000 | 0.082 |
| 13/02/2025 | 0.073 | 24.100 | 320,000 | 84.758 | 60,000 | 0.080 | 260,000 | 0.078 |
| 12/02/2025 | 0.079 | 24.700 | 170,000 | 85.170 | 170,000 | 0.079 | ||
| 11/02/2025 | 0.069 | 23.350 | 0 | 85.743 | ||||
| 10/02/2025 | 0.073 | 24.050 | 0 | 84.547 | ||||
| 07/02/2025 | 0.069 | 23.450 | 640,000 | 84.698 | 640,000 | 0.069 | ||
| 06/02/2025 | 0.067 | 23.050 | 110,000 | 85.320 | 110,000 | 0.067 | ||
| 05/02/2025 | 0.063 | 22.600 | 640,000 | 84.896 | 640,000 | 0.066 | ||
| 04/02/2025 | 0.063 | 22.700 | 0 | 84.119 | ||||
| 03/02/2025 | 0.062 | 22.350 | 0 | 85.092 | ||||
| 28/01/2025 | 0.065 | 22.500 | 0 | 85.473 | ||||
| 27/01/2025 | 0.070 | 23.150 | 0 | 85.201 | ||||
| 24/01/2025 | 0.071 | 23.200 | 250,000 | 85.168 | 100,000 | 0.064 | 150,000 | 0.065 |
| 23/01/2025 | 0.069 | 22.900 | 0 | 85.315 | ||||
| 22/01/2025 | 0.072 | 23.400 | 0 | 84.516 | ||||
| 21/01/2025 | 0.077 | 23.850 | 10,000 | 85.045 | 10,000 | 0.077 | ||
| 20/01/2025 | 0.081 | 24.350 | 40,000 | 84.732 | 20,000 | 0.082 | 20,000 | 0.081 |
| 17/01/2025 | 0.083 | 24.400 | 140,000 | 85.227 | 130,000 | 0.084 | 10,000 | 0.085 |
| 16/01/2025 | 0.082 | 24.400 | 0 | 84.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
