24715 盈富星展四乙購Ａ (認購證)
按盤價 
0.166 +0.003 (+1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.163 | 18.130 | 6,430,000 | 24.466 | 2,585,000 | 0.167 | 3,710,000 | 0.167 |
| 26/06/2024 | 0.195 | 18.470 | 9,200,000 | 24.648 | 4,600,000 | 0.194 | 4,600,000 | 0.194 |
| 25/06/2024 | 0.188 | 18.430 | 5,930,000 | 24.278 | 2,980,000 | 0.201 | 2,870,000 | 0.201 |
| 24/06/2024 | 0.190 | 18.400 | 9,750,000 | 24.659 | 4,837,500 | 0.177 | 4,892,500 | 0.177 |
| 21/06/2024 | 0.195 | 18.400 | 5,977,500 | 24.903 | 2,810,000 | 0.197 | 2,947,500 | 0.197 |
| 20/06/2024 | 0.222 | 18.710 | 6,622,500 | 24.626 | 3,300,000 | 0.230 | 3,322,500 | 0.231 |
| 19/06/2024 | 0.234 | 18.810 | 1,645,000 | 24.747 | 1,340,000 | 0.219 | 157,500 | 0.214 |
| 18/06/2024 | 0.188 | 18.290 | 5,452,500 | 24.919 | 2,700,000 | 0.189 | 2,752,500 | 0.189 |
| 17/06/2024 | 0.188 | 18.300 | 9,085,000 | 24.751 | 4,447,500 | 0.193 | 4,585,000 | 0.193 |
| 14/06/2024 | 0.193 | 18.270 | 160,000 | 25.255 | 57,500 | 0.204 | 102,500 | 0.195 |
| 13/06/2024 | 0.205 | 18.460 | 1,270,000 | 24.684 | 140,000 | 0.205 | 1,130,000 | 0.211 |
| 12/06/2024 | 0.190 | 18.290 | 1,262,500 | 24.632 | 522,500 | 0.192 | 732,500 | 0.188 |
| 11/06/2024 | 0.210 | 18.500 | 1,985,000 | 24.679 | 800,000 | 0.210 | 1,185,000 | 0.207 |
| 07/06/2024 | 0.227 | 18.660 | 1,000,000 | 24.532 | 500,000 | 0.234 | 500,000 | 0.232 |
| 06/06/2024 | 0.238 | 18.760 | 930,000 | 24.560 | 700,000 | 0.246 | 230,000 | 0.241 |
| 05/06/2024 | 0.232 | 18.660 | 590,000 | 24.838 | 50,000 | 0.248 | 540,000 | 0.234 |
| 04/06/2024 | 0.234 | 18.660 | 2,650,000 | 24.887 | 1,300,000 | 0.235 | 1,250,000 | 0.233 |
| 03/06/2024 | 0.230 | 18.620 | 10,770,000 | 24.800 | 5,350,000 | 0.242 | 5,420,000 | 0.242 |
| 31/05/2024 | 0.206 | 18.300 | 0 | 25.120 | ||||
| 30/05/2024 | 0.219 | 18.460 | 21,810,000 | 24.885 | 10,875,000 | 0.236 | 10,905,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
