日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.053 | 19.800 | 736,000 | 38.736 | 136,000 | 0.053 | 380,000 | 0.052 |
17/09/2024 | 0.058 | 19.520 | 36,456,000 | 38.841 | 18,100,000 | 0.060 | 18,356,000 | 0.060 |
16/09/2024 | 0.063 | 19.240 | 48,006,000 | 38.924 | 24,006,000 | 0.067 | 24,000,000 | 0.067 |
13/09/2024 | 0.061 | 19.220 | 12,414,000 | 38.136 | 6,134,000 | 0.066 | 6,000,000 | 0.066 |
12/09/2024 | 0.065 | 18.920 | 13,052,000 | 37.818 | 6,558,000 | 0.064 | 6,480,000 | 0.064 |
11/09/2024 | 0.067 | 18.960 | 24,898,000 | 38.415 | 12,000,000 | 0.075 | 12,784,000 | 0.075 |
10/09/2024 | 0.074 | 18.660 | 48,070,000 | 38.769 | 24,070,000 | 0.081 | 24,000,000 | 0.081 |
09/09/2024 | 0.078 | 18.620 | 24,230,000 | 39.463 | 12,150,000 | 0.079 | 12,080,000 | 0.079 |
06/09/2024 | 0 | 39.140 | ||||||
05/09/2024 | 0.079 | 18.540 | 36,164,000 | 39.076 | 18,044,000 | 0.077 | 18,120,000 | 0.077 |
04/09/2024 | 0.076 | 18.660 | 36,250,000 | 38.853 | 18,130,000 | 0.074 | 18,120,000 | 0.074 |
03/09/2024 | 0.067 | 19.180 | 36,030,000 | 38.921 | 18,000,000 | 0.066 | 18,030,000 | 0.066 |
02/09/2024 | 0.068 | 19.060 | 48,150,000 | 38.607 | 24,150,000 | 0.063 | 24,000,000 | 0.063 |
30/08/2024 | 0.060 | 19.500 | 36,574,000 | 38.212 | 18,220,000 | 0.066 | 18,354,000 | 0.066 |
29/08/2024 | 0.071 | 18.880 | 24,108,000 | 38.324 | 12,040,000 | 0.076 | 12,068,000 | 0.076 |
28/08/2024 | 0.071 | 18.960 | 48,190,000 | 38.598 | 24,080,000 | 0.071 | 24,110,000 | 0.071 |
27/08/2024 | 0.071 | 18.880 | 36,310,000 | 38.303 | 18,250,000 | 0.076 | 18,060,000 | 0.076 |
26/08/2024 | 0.077 | 18.720 | 36,250,000 | 38.955 | 18,000,000 | 0.076 | 18,250,000 | 0.076 |
23/08/2024 | 0.075 | 18.820 | 24,104,000 | 38.741 | 12,104,000 | 0.074 | 12,000,000 | 0.074 |
22/08/2024 | 0.071 | 19.100 | 36,328,000 | 38.910 | 18,030,000 | 0.079 | 18,298,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF