24786 洛鉬麥銀六八購Ａ
按盤價 
0.108 +0.002 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.106 | 21.700 | 19,320,000 | 64.055 | 9,240,000 | 0.110 | 9,420,000 | 0.110 |
| 04/02/2026 | 0.156 | 23.200 | 12,660,000 | 66.000 | 6,270,000 | 0.159 | 6,360,000 | 0.159 |
| 03/02/2026 | 0.145 | 22.640 | 8,160,000 | 66.691 | 3,870,000 | 0.135 | 4,260,000 | 0.134 |
| 02/02/2026 | 0.108 | 21.280 | 24,630,000 | 66.046 | 11,970,000 | 0.114 | 12,060,000 | 0.114 |
| 30/01/2026 | 0.150 | 22.320 | 31,860,000 | 68.565 | 15,840,000 | 0.162 | 15,960,000 | 0.163 |
| 29/01/2026 | 0.217 | 24.280 | 4,410,000 | 69.272 | 2,340,000 | 0.225 | 2,010,000 | 0.221 |
| 28/01/2026 | 0.220 | 24.140 | 4,860,000 | 70.322 | 2,430,000 | 0.189 | 2,430,000 | 0.188 |
| 27/01/2026 | 0.180 | 22.880 | 9,360,000 | 70.381 | 4,710,000 | 0.184 | 4,650,000 | 0.184 |
| 26/01/2026 | 0.176 | 22.740 | 1,680,000 | 70.249 | 810,000 | 0.180 | 810,000 | 0.177 |
| 23/01/2026 | 0.139 | 21.400 | 2,460,000 | 69.982 | 1,020,000 | 0.143 | 1,410,000 | 0.140 |
| 22/01/2026 | 0.150 | 21.620 | 12,420,000 | 70.759 | 6,210,000 | 0.146 | 6,210,000 | 0.147 |
| 21/01/2026 | 0.166 | 22.100 | 2,130,000 | 70.971 | 1,020,000 | 0.167 | 1,110,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
