24786 洛鉬麥銀六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 16.680 | 0 | 65.318 | ||||
| 25/03/2026 | 0.013 | 17.320 | 0 | 61.920 | ||||
| 24/03/2026 | 0.013 | 17.180 | 90,000 | 62.333 | 90,000 | 0.013 | ||
| 23/03/2026 | 0.014 | 16.110 | 30,000 | 68.350 | 30,000 | 0.015 | ||
| 20/03/2026 | 0.017 | 17.190 | 0 | 64.555 | ||||
| 19/03/2026 | 0.017 | 17.560 | 1,260,000 | 62.500 | 1,170,000 | 0.017 | ||
| 18/03/2026 | 0.030 | 18.600 | 0 | 64.833 | ||||
| 17/03/2026 | 0.030 | 18.530 | 0 | 64.943 | ||||
| 16/03/2026 | 0.030 | 18.400 | 270,000 | 65.365 | 270,000 | 0.026 | ||
| 13/03/2026 | 0.033 | 18.830 | 12,540,000 | 63.956 | 5,940,000 | 0.038 | 6,600,000 | 0.038 |
| 12/03/2026 | 0.041 | 19.800 | 28,110,000 | 62.317 | 13,560,000 | 0.043 | 14,550,000 | 0.042 |
| 11/03/2026 | 0.054 | 20.600 | 9,510,000 | 62.775 | 4,800,000 | 0.060 | 4,710,000 | 0.061 |
| 10/03/2026 | 0.052 | 20.820 | 0 | 60.749 | ||||
| 09/03/2026 | 0.052 | 20.300 | 510,000 | 63.120 | 150,000 | 0.050 | 240,000 | 0.048 |
| 06/03/2026 | 0.073 | 21.420 | 300,000 | 63.188 | 180,000 | 0.072 | 60,000 | 0.070 |
| 05/03/2026 | 0.087 | 22.200 | 21,390,000 | 62.624 | 9,510,000 | 0.098 | 11,490,000 | 0.096 |
| 04/03/2026 | 0.103 | 23.020 | 18,930,000 | 61.930 | 9,000,000 | 0.097 | 9,090,000 | 0.097 |
| 03/03/2026 | 0.109 | 23.080 | 25,680,000 | 62.720 | 11,250,000 | 0.118 | 14,010,000 | 0.118 |
| 02/03/2026 | 0.154 | 24.780 | 8,550,000 | 62.375 | 4,230,000 | 0.133 | 4,260,000 | 0.133 |
| 27/02/2026 | 0.148 | 24.160 | 4,920,000 | 63.982 | 2,400,000 | 0.145 | 2,520,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
