24794 紫金星展四甲購A (認購證)
即時 按盤價 升0.074 +0.012 (+19.355%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20240.07416.4802,080,00048.003
27/06/20240.06215.960200,00048.301100,0000.063100,0000.063
26/06/20240.07016.4001,400,00047.132640,0000.069760,0000.069
25/06/20240.07616.6204,980,00046.9742,620,0000.0772,360,0000.077
24/06/20240.08116.76037,940,00047.06718,820,0000.06819,020,0000.068
21/06/20240.07716.4401,420,00047.984680,0000.080720,0000.080
20/06/20240.08016.660720,00046.917360,0000.081300,0000.084
19/06/20240.07916.5403,740,00047.4192,000,0000.0791,680,0000.078
18/06/20240.06416.08057,740,00046.51428,540,0000.05829,100,0000.058
17/06/20240.07416.32046,840,00047.41123,420,0000.07523,420,0000.076
14/06/20240.08316.5405,360,00047.6712,700,0000.0792,640,0000.079
13/06/20240.07716.38055,020,00047.13727,600,0000.07527,420,0000.075
12/06/20240.09016.7003,660,00047.9161,860,0000.0911,800,0000.091
11/06/20240.08716.64030,720,00047.47715,260,0000.09115,380,0000.091
07/06/20240.11717.5008,200,00047.2004,100,0000.1134,000,0000.113
06/06/20240.10617.04037,820,00048.21618,740,0000.11318,880,0000.113
05/06/20240.08716.40041,760,00048.39520,780,0000.08420,880,0000.084
04/06/20240.09316.70029,520,00047.40714,700,0000.09714,820,0000.097
03/06/20240.09116.7605,440,00046.3032,700,0000.0952,700,0000.094
31/05/20240.09016.5404,900,00047.2932,460,0000.1002,340,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全