24908 京東法巴五六購Ａ (認購證)
按盤價 
0.187 -0.006 (-3.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.193 | 156.700 | 0 | 63.679 | ||||
| 11/03/2025 | 0.218 | 160.100 | 110,000 | 63.212 | 60,000 | 0.207 | 50,000 | 0.189 |
| 10/03/2025 | 0.231 | 162.300 | 385,000 | 62.084 | 7,500 | 0.225 | 377,500 | 0.257 |
| 07/03/2025 | 0.315 | 170.100 | 152,500 | 62.178 | 152,500 | 0.316 | ||
| 06/03/2025 | 0.415 | 179.000 | 222,500 | 63.175 | 40,000 | 0.355 | 162,500 | 0.317 |
| 05/03/2025 | 0.265 | 165.100 | 0 | 60.738 | ||||
| 04/03/2025 | 0.239 | 160.200 | 0 | 62.750 | ||||
| 03/03/2025 | 0.240 | 159.000 | 0 | 64.138 | ||||
| 28/02/2025 | 0.260 | 160.600 | 0 | 64.192 | ||||
| 27/02/2025 | 0.320 | 167.200 | 30,000 | 64.124 | 10,000 | 0.335 | 20,000 | 0.310 |
| 26/02/2025 | 0.325 | 168.100 | 15,000 | 63.268 | 15,000 | 0.325 | ||
| 25/02/2025 | 0.223 | 155.000 | 5,000 | 64.372 | 5,000 | 0.229 | ||
| 24/02/2025 | 0.270 | 161.100 | 0 | 63.745 | ||||
| 21/02/2025 | 0.265 | 161.600 | 2,500 | 61.347 | 2,500 | 0.231 | ||
| 20/02/2025 | 0.206 | 153.700 | 0 | 61.505 | ||||
| 19/02/2025 | 0.216 | 154.200 | 10,000 | 62.237 | 10,000 | 0.189 | ||
| 18/02/2025 | 0.234 | 156.600 | 0 | 61.922 | ||||
| 17/02/2025 | 0.241 | 157.100 | 302,500 | 62.098 | 302,500 | 0.280 | ||
| 14/02/2025 | 0.280 | 163.000 | 22,500 | 59.719 | 22,500 | 0.258 | ||
| 13/02/2025 | 0.199 | 151.500 | 0 | 60.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
