日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.010 | 73.450 | 0 | 31.184 | ||||
27/09/2024 | 0.010 | 73.050 | 0 | 29.392 | ||||
26/09/2024 | 0.010 | 72.500 | 0 | 28.140 | ||||
25/09/2024 | 0.010 | 73.700 | 0 | 29.775 | ||||
24/09/2024 | 0.010 | 73.500 | 0 | 29.110 | ||||
23/09/2024 | 0.010 | 72.050 | 0 | 26.473 | ||||
20/09/2024 | 0.010 | 72.100 | 0 | 25.744 | ||||
19/09/2024 | 0.010 | 72.100 | 0 | 25.537 | ||||
17/09/2024 | 0.010 | 71.900 | 0 | 24.748 | ||||
16/09/2024 | 0.010 | 71.250 | 0 | 23.524 | ||||
13/09/2024 | 0.010 | 71.100 | 480,000 | 22.680 | 375,000 | 0.010 | 100,000 | 0.013 |
12/09/2024 | 0.018 | 70.250 | 0 | 23.461 | ||||
11/09/2024 | 0.018 | 70.250 | 0 | 23.266 | ||||
10/09/2024 | 0.015 | 71.200 | 1,000,000 | 23.819 | 1,000,000 | 0.015 | ||
09/09/2024 | 0.019 | 71.250 | 200,000 | 24.718 | 150,000 | 0.019 | ||
06/09/2024 | 0 | 23.375 | ||||||
05/09/2024 | 0.012 | 72.000 | 0 | 23.199 | ||||
04/09/2024 | 0.011 | 72.600 | 400,000 | 23.531 | 400,000 | 0.011 | ||
03/09/2024 | 0.010 | 73.550 | 0 | 24.287 | ||||
02/09/2024 | 0.010 | 73.350 | 0 | 20.358 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF