24936 新發信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 8.110 | 0 | 67.944 | ||||
| 20/05/2026 | 0.010 | 8.400 | 0 | 62.920 | ||||
| 19/05/2026 | 0.010 | 8.440 | 0 | 61.849 | ||||
| 18/05/2026 | 0.010 | 8.420 | 730,000 | 61.719 | ||||
| 15/05/2026 | 0.012 | 8.990 | 2,200,000 | 54.731 | 1,940,000 | 0.011 | ||
| 14/05/2026 | 0.014 | 8.950 | 980,000 | 57.301 | 810,000 | 0.017 | ||
| 13/05/2026 | 0.020 | 9.350 | 470,000 | 56.888 | 370,000 | 0.021 | ||
| 12/05/2026 | 0.023 | 9.480 | 740,000 | 57.153 | 440,000 | 0.029 | ||
| 11/05/2026 | 0.026 | 9.550 | 380,000 | 58.120 | 380,000 | 0.026 | ||
| 08/05/2026 | 0.028 | 9.590 | 540,000 | 57.933 | 270,000 | 0.027 | 130,000 | 0.025 |
| 07/05/2026 | 0.028 | 9.660 | 450,000 | 56.468 | 400,000 | 0.025 | ||
| 06/05/2026 | 0.019 | 9.080 | 870,000 | 57.622 | 110,000 | 0.019 | 760,000 | 0.021 |
| 05/05/2026 | 0.015 | 8.800 | 350,000 | 57.450 | 200,000 | 0.015 | 60,000 | 0.013 |
| 04/05/2026 | 0.016 | 8.710 | 80,000 | 59.491 | 80,000 | 0.016 | ||
| 30/04/2026 | 0.014 | 8.520 | 90,000 | 58.720 | 90,000 | 0.015 | ||
| 29/04/2026 | 0.013 | 8.600 | 0 | 56.130 | ||||
| 28/04/2026 | 0.013 | 8.320 | 4,330,000 | 59.762 | 280,000 | 0.012 | 3,770,000 | 0.013 |
| 27/04/2026 | 0.013 | 8.370 | 4,180,000 | 58.729 | 4,100,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 8.420 | 810,000 | 58.235 | 650,000 | 0.014 | ||
| 23/04/2026 | 0.016 | 8.500 | 710,000 | 58.938 | 50,000 | 0.016 | 600,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
