| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 199.600 | 0 | 49.617 | |||||
| 11/06/2026 | 197.800 | 0 | 50.365 | |||||
| 10/06/2026 | 194.400 | 0 | 50.563 | |||||
| 09/06/2026 | 187.300 | 0 | 52.772 | |||||
| 08/06/2026 | 187.700 | 0 | 52.194 | |||||
| 05/06/2026 | 188.400 | 0 | 51.660 | |||||
| 04/06/2026 | 192.900 | 0 | 52.398 | |||||
| 03/06/2026 | 193.872 | 0 | 51.511 | |||||
| 02/06/2026 | 196.472 | 0 | 50.296 | |||||
| 01/06/2026 | 194.072 | 0 | 50.099 | |||||
| 29/05/2026 | 192.972 | 0 | 49.858 | |||||
| 28/05/2026 | 191.572 | 0 | 50.376 | |||||
| 27/05/2026 | 194.272 | 0 | 48.557 | |||||
| 26/05/2026 | 188.172 | 0 | 49.583 | |||||
| 22/05/2026 | 180.372 | 0 | 52.002 | |||||
| 21/05/2026 | 170.572 | 0 | 57.314 | |||||
| 20/05/2026 | 179.272 | 0 | 52.067 | |||||
| 19/05/2026 | 177.072 | 0 | 53.008 | |||||
| 18/05/2026 | 173.972 | 0 | 54.475 | |||||
| 15/05/2026 | 177.872 | 0 | 51.505 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF