24962 中壽摩通六七沽Ａ (認沽證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 39.515 | ||||||
| 13/03/2026 | 0 | 38.695 | 280,000 | 0.260 | 170,000 | 0.249 | ||
| 12/03/2026 | 0 | 40.333 | 290,000 | 0.260 | 850,000 | 0.258 | ||
| 11/03/2026 | 0 | 39.953 | 710,000 | 0.235 | 870,000 | 0.232 | ||
| 10/03/2026 | 0 | 40.822 | 20,000 | 0.235 | 2,050,000 | 0.226 | ||
| 09/03/2026 | 0 | 42.717 | ||||||
| 06/03/2026 | 0 | 41.413 | 10,000 | 0.250 | ||||
| 05/03/2026 | 0 | 41.576 | 850,000 | 0.253 | 1,300,000 | 0.238 | ||
| 04/03/2026 | 0 | 42.408 | 2,770,000 | 0.239 | 960,000 | 0.242 | ||
| 03/03/2026 | 0 | 40.464 | 2,170,000 | 0.204 | 4,230,000 | 0.197 | ||
| 02/03/2026 | 0 | 40.977 | 3,160,000 | 0.187 | 1,600,000 | 0.189 | ||
| 27/02/2026 | 0 | 38.971 | 3,050,000 | 0.146 | 1,260,000 | 0.146 | ||
| 26/02/2026 | 0 | 38.859 | 3,860,000 | 0.139 | 7,980,000 | 0.143 | ||
| 25/02/2026 | 0 | 41.137 | 26,400,000 | 0.127 | 26,050,000 | 0.127 | ||
| 24/02/2026 | 0 | 41.679 | 6,340,000 | 0.132 | 6,940,000 | 0.129 | ||
| 23/02/2026 | 0 | 42.922 | 22,740,000 | 0.101 | 22,870,000 | 0.101 | ||
| 20/02/2026 | 0 | 42.497 | 2,820,000 | 0.118 | 3,550,000 | 0.120 | ||
| 16/02/2026 | 0 | 42.332 | 1,230,000 | 0.128 | 1,460,000 | 0.130 | ||
| 13/02/2026 | 0 | 42.298 | 5,460,000 | 0.140 | 3,540,000 | 0.138 | ||
| 12/02/2026 | 0 | 42.244 | 4,690,000 | 0.117 | 4,490,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
