24976 瑞聲國君六六購Ｃ (認購證)
按盤價 
0.055 +0.034 (+161.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.021 | 38.900 | 0 | 54.516 | ||||
| 11/05/2026 | 0.024 | 39.360 | 0 | 53.689 | ||||
| 08/05/2026 | 0.024 | 39.020 | 0 | 53.245 | ||||
| 07/05/2026 | 0.024 | 39.120 | 0 | 52.315 | ||||
| 06/05/2026 | 0.019 | 37.740 | 0 | 54.235 | ||||
| 05/05/2026 | 0.029 | 39.300 | 0 | 52.863 | ||||
| 04/05/2026 | 0.018 | 37.620 | 340,000 | 53.027 | 170,000 | 0.018 | 170,000 | 0.018 |
| 30/04/2026 | 0.017 | 36.000 | 0 | 56.130 | ||||
| 29/04/2026 | 0.018 | 36.780 | 0 | 53.511 | ||||
| 28/04/2026 | 0.017 | 36.300 | 0 | 54.099 | ||||
| 27/04/2026 | 0.046 | 39.600 | 16,000,000 | 53.978 | 8,000,000 | 0.040 | 8,000,000 | 0.040 |
| 24/04/2026 | 0.042 | 38.820 | 0 | 54.234 | ||||
| 23/04/2026 | 0.045 | 39.060 | 0 | 53.883 | ||||
| 22/04/2026 | 0.045 | 38.820 | 0 | 54.334 | ||||
| 21/04/2026 | 0.041 | 38.360 | 0 | 54.305 | ||||
| 20/04/2026 | 0.043 | 38.560 | 0 | 53.821 | ||||
| 17/04/2026 | 0.041 | 38.020 | 0 | 53.877 | ||||
| 16/04/2026 | 0.035 | 37.200 | 0 | 54.255 | ||||
| 15/04/2026 | 0.028 | 36.040 | 0 | 55.051 | ||||
| 14/04/2026 | 0.031 | 36.640 | 0 | 53.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
