24976 快手花旗五七沽Ａ (認沽證)
按盤價 
0.160 +0.002 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.158 | 46.400 | 2,150,000 | 50.199 | 1,050,000 | 0.155 | 1,100,000 | 0.154 |
| 26/06/2024 | 0.151 | 47.500 | 9,750,000 | 50.307 | 4,900,000 | 0.154 | 4,850,000 | 0.154 |
| 25/06/2024 | 0.157 | 46.900 | 4,760,000 | 50.695 | 2,355,000 | 0.153 | 2,405,000 | 0.152 |
| 24/06/2024 | 0.154 | 47.350 | 5,500,000 | 50.666 | 2,850,000 | 0.152 | 2,650,000 | 0.152 |
| 21/06/2024 | 0.141 | 49.350 | 3,300,000 | 50.499 | 1,650,000 | 0.142 | 1,650,000 | 0.142 |
| 20/06/2024 | 0.138 | 49.500 | 2,120,000 | 49.880 | 1,070,000 | 0.139 | 1,050,000 | 0.137 |
| 19/06/2024 | 0.126 | 52.200 | 4,200,000 | 50.829 | 2,000,000 | 0.129 | 2,200,000 | 0.129 |
| 18/06/2024 | 0.129 | 51.450 | 2,640,000 | 50.474 | 1,300,000 | 0.126 | 1,320,000 | 0.126 |
| 17/06/2024 | 0.130 | 51.550 | 8,700,000 | 50.854 | 4,450,000 | 0.128 | 4,200,000 | 0.128 |
| 14/06/2024 | 0.133 | 50.950 | 9,750,000 | 50.596 | 4,850,000 | 0.136 | 4,900,000 | 0.135 |
| 13/06/2024 | 0.132 | 51.250 | 7,750,000 | 50.742 | 3,800,000 | 0.133 | 3,950,000 | 0.132 |
| 12/06/2024 | 0.127 | 52.000 | 12,890,000 | 50.472 | 6,435,000 | 0.127 | 6,455,000 | 0.127 |
| 11/06/2024 | 0.131 | 51.650 | 12,270,000 | 50.935 | 6,185,000 | 0.132 | 6,085,000 | 0.132 |
| 07/06/2024 | 0.130 | 52.300 | 22,820,000 | 51.441 | 11,380,000 | 0.126 | 11,440,000 | 0.126 |
| 06/06/2024 | 0.119 | 54.050 | 36,340,000 | 50.887 | 18,135,000 | 0.121 | 18,205,000 | 0.121 |
| 05/06/2024 | 0.116 | 54.900 | 19,900,000 | 51.166 | 9,950,000 | 0.110 | 9,950,000 | 0.110 |
| 04/06/2024 | 0.112 | 55.750 | 13,850,000 | 51.211 | 6,925,000 | 0.112 | 6,925,000 | 0.112 |
| 03/06/2024 | 0.111 | 56.100 | 29,700,000 | 51.332 | 14,850,000 | 0.110 | 14,850,000 | 0.110 |
| 31/05/2024 | 0.114 | 55.450 | 0 | 51.177 | ||||
| 30/05/2024 | 0.114 | 55.600 | 0 | 51.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
