24976 快手花旗五七沽Ａ (認沽證)
按盤價 
0.158 +0.015 (+10.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.143 | 46.400 | 2,800,000 | 54.616 | 1,375,000 | 0.139 | 1,425,000 | 0.140 |
| 20/11/2024 | 0.105 | 52.550 | 0 | 55.171 | ||||
| 19/11/2024 | 0.110 | 51.600 | 0 | 54.883 | ||||
| 18/11/2024 | 0.118 | 50.050 | 1,590,000 | 54.320 | 795,000 | 0.118 | 795,000 | 0.117 |
| 15/11/2024 | 0.111 | 51.400 | 600,000 | 54.448 | 300,000 | 0.114 | 300,000 | 0.115 |
| 14/11/2024 | 0.120 | 50.000 | 0 | 54.522 | ||||
| 13/11/2024 | 0.109 | 52.000 | 200,000 | 54.761 | 100,000 | 0.117 | 100,000 | 0.121 |
| 12/11/2024 | 0.121 | 50.050 | 350,000 | 54.691 | 175,000 | 0.107 | 175,000 | 0.110 |
| 11/11/2024 | 0.114 | 51.550 | 700,000 | 55.303 | 350,000 | 0.114 | 350,000 | 0.113 |
| 08/11/2024 | 0.106 | 53.700 | 0 | 56.348 | ||||
| 07/11/2024 | 0.108 | 53.150 | 0 | 55.937 | ||||
| 06/11/2024 | 0.116 | 51.300 | 30,000 | 55.020 | 30,000 | 0.108 | ||
| 05/11/2024 | 0.105 | 53.350 | 1,320,000 | 55.018 | 645,000 | 0.117 | 675,000 | 0.119 |
| 04/11/2024 | 0.137 | 48.200 | 150,000 | 55.154 | 75,000 | 0.137 | 75,000 | 0.139 |
| 01/11/2024 | 0.149 | 46.400 | 1,710,000 | 54.590 | 855,000 | 0.147 | 855,000 | 0.147 |
| 31/10/2024 | 0.150 | 45.900 | 2,110,000 | 53.575 | 1,055,000 | 0.148 | 1,055,000 | 0.149 |
| 30/10/2024 | 0.146 | 46.200 | 0 | 52.921 | ||||
| 29/10/2024 | 0.142 | 47.300 | 0 | 54.197 | ||||
| 28/10/2024 | 0.142 | 47.300 | 510,000 | 54.113 | 260,000 | 0.145 | 250,000 | 0.144 |
| 25/10/2024 | 0.153 | 45.900 | 1,100,000 | 54.076 | 550,000 | 0.154 | 550,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
