24999 建行華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 8.220 | 0 | 41.634 | ||||
| 10/07/2026 | 0.010 | 8.130 | 0 | 40.228 | ||||
| 09/07/2026 | 0.010 | 8.070 | 0 | 40.623 | ||||
| 08/07/2026 | 0.010 | 8.280 | 0 | 34.560 | ||||
| 07/07/2026 | 0.010 | 7.830 | 0 | 44.270 | ||||
| 06/07/2026 | 0.010 | 7.850 | 0 | 42.776 | ||||
| 03/07/2026 | 0.010 | 7.780 | 0 | 41.619 | ||||
| 02/07/2026 | 0.010 | 7.840 | 0 | 44.461 | ||||
| 30/06/2026 | 0.010 | 7.835 | 0 | 38.060 | ||||
| 29/06/2026 | 0.010 | 8.005 | 0 | 33.974 | ||||
| 26/06/2026 | 0.010 | 8.025 | 0 | 31.931 | ||||
| 25/06/2026 | 0.010 | 8.065 | 0 | 30.686 | ||||
| 24/06/2026 | 0.010 | 8.255 | 400,000 | 26.742 | 400,000 | 0.010 | ||
| 23/06/2026 | 0.015 | 8.395 | 50,000 | 25.761 | 50,000 | 0.016 | ||
| 22/06/2026 | 0.015 | 8.355 | 0 | 26.141 | ||||
| 18/06/2026 | 0.015 | 8.385 | 4,780,000 | 24.223 | 4,718,000 | 0.015 | ||
| 17/06/2026 | 0.017 | 8.475 | 2,590,000 | 22.934 | 1,367,000 | 0.031 | 1,223,000 | 0.034 |
| 16/06/2026 | 0.033 | 8.655 | 3,090,000 | 22.924 | 1,560,000 | 0.037 | 1,530,000 | 0.041 |
| 15/06/2026 | 0.040 | 8.675 | 3,374,000 | 23.476 | 1,588,000 | 0.046 | 1,786,000 | 0.058 |
| 12/06/2026 | 0.049 | 8.745 | 5,021,000 | 22.642 | 2,496,000 | 0.040 | 2,411,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
