25015 比迪國君五二購Ａ (認購證)
按盤價 
0.320 +0.055 (+20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2024 | 0.265 | 275.800 | 2,300,000 | 35.497 | 520,000 | 0.281 | 405,000 | 0.260 |
| 26/09/2024 | 0.186 | 260.400 | 7,745,000 | 35.563 | 5,415,000 | 0.166 | ||
| 25/09/2024 | 0.130 | 251.800 | 7,355,000 | 32.499 | 2,380,000 | 0.137 | 1,250,000 | 0.142 |
| 24/09/2024 | 0.115 | 248.800 | 1,235,000 | 31.864 | 935,000 | 0.111 | ||
| 23/09/2024 | 0.093 | 240.400 | 0 | 32.938 | ||||
| 20/09/2024 | 0.105 | 245.200 | 275,000 | 31.881 | 145,000 | 0.105 | ||
| 19/09/2024 | 0.107 | 245.000 | 0 | 32.066 | ||||
| 17/09/2024 | 0.101 | 242.800 | 0 | 32.097 | ||||
| 16/09/2024 | 0.098 | 240.000 | 10,000 | 33.077 | 10,000 | 0.098 | ||
| 13/09/2024 | 0.100 | 239.800 | 0 | 33.192 | ||||
| 12/09/2024 | 0.100 | 238.800 | 0 | 33.648 | ||||
| 11/09/2024 | 0.104 | 240.200 | 20,000 | 33.427 | ||||
| 10/09/2024 | 0.093 | 236.200 | 3,775,000 | 33.601 | 100,000 | 0.093 | ||
| 09/09/2024 | 0.085 | 235.000 | 975,000 | 32.684 | 975,000 | 0.083 | ||
| 06/09/2024 | 0 | 32.771 | ||||||
| 05/09/2024 | 0.094 | 237.200 | 330,000 | 32.661 | ||||
| 04/09/2024 | 0.088 | 234.800 | 1,330,000 | 32.789 | 1,000,000 | 0.083 | 330,000 | 0.088 |
| 03/09/2024 | 0.091 | 235.600 | 0 | 32.740 | ||||
| 02/09/2024 | 0.091 | 235.000 | 60,000 | 32.957 | ||||
| 30/08/2024 | 0.111 | 241.200 | 3,125,000 | 32.615 | 220,000 | 0.091 | 1,810,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
