25018 中証麥銀六一購Ａ (認購證)
按盤價 
0.179 -0.007 (-3.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.179 | 11.500 | 50,000 | 49.198 | ||||
| 27/06/2024 | 0.186 | 11.600 | 34,480,000 | 49.531 | 17,240,000 | 0.187 | 17,240,000 | 0.188 |
| 26/06/2024 | 0.194 | 11.820 | 31,020,000 | 48.871 | 15,510,000 | 0.194 | 15,510,000 | 0.194 |
| 25/06/2024 | 0.196 | 11.800 | 1,610,000 | 49.463 | 200,000 | 0.206 | 1,410,000 | 0.205 |
| 24/06/2024 | 0.196 | 11.900 | 12,060,000 | 48.443 | 6,030,000 | 0.199 | 6,030,000 | 0.198 |
| 21/06/2024 | 0.202 | 11.860 | 9,540,000 | 49.789 | 4,780,000 | 0.197 | 4,760,000 | 0.197 |
| 20/06/2024 | 0.208 | 12.000 | 1,880,000 | 49.485 | 880,000 | 0.216 | 1,000,000 | 0.216 |
| 19/06/2024 | 0.216 | 12.200 | 810,000 | 48.944 | 400,000 | 0.216 | 410,000 | 0.214 |
| 18/06/2024 | 0.216 | 12.160 | 1,920,000 | 49.270 | 950,000 | 0.223 | 970,000 | 0.223 |
| 17/06/2024 | 0.214 | 12.100 | 0 | 49.438 | ||||
| 14/06/2024 | 0.220 | 12.180 | 9,100,000 | 49.586 | 4,525,000 | 0.226 | 4,570,000 | 0.226 |
| 13/06/2024 | 0.214 | 12.060 | 0 | 49.616 | ||||
| 12/06/2024 | 0.212 | 12.020 | 3,940,000 | 49.588 | 1,970,000 | 0.215 | 1,970,000 | 0.215 |
| 11/06/2024 | 0.220 | 12.140 | 740,000 | 49.864 | 240,000 | 0.222 | 500,000 | 0.221 |
| 07/06/2024 | 0.240 | 12.500 | 15,000 | 49.681 | 15,000 | 0.244 | ||
| 06/06/2024 | 0.240 | 12.480 | 110,000 | 49.826 | 30,000 | 0.247 | 80,000 | 0.244 |
| 05/06/2024 | 0.244 | 12.540 | 3,050,000 | 49.883 | 1,525,000 | 0.246 | 1,525,000 | 0.246 |
| 04/06/2024 | 0.234 | 12.400 | 0 | 49.368 | ||||
| 03/06/2024 | 0.228 | 12.200 | 0 | 50.212 | ||||
| 31/05/2024 | 0.229 | 12.140 | 210,000 | 50.822 | 100,000 | 0.249 | 110,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
