| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.015 | 8.220 | 0 | 44.900 | ||||
| 10/07/2026 | 0.015 | 8.130 | 0 | 43.333 | ||||
| 09/07/2026 | 0.015 | 8.070 | 0 | 43.728 | ||||
| 08/07/2026 | 0.015 | 8.280 | 0 | 37.313 | ||||
| 07/07/2026 | 0.015 | 7.830 | 0 | 47.536 | ||||
| 06/07/2026 | 0.015 | 7.850 | 0 | 45.940 | ||||
| 03/07/2026 | 0.015 | 7.780 | 0 | 44.666 | ||||
| 02/07/2026 | 0.015 | 7.840 | 0 | 47.668 | ||||
| 30/06/2026 | 0.015 | 7.835 | 0 | 40.872 | ||||
| 29/06/2026 | 0.015 | 8.005 | 0 | 36.552 | ||||
| 26/06/2026 | 0.015 | 8.025 | 0 | 34.362 | ||||
| 25/06/2026 | 0.015 | 8.065 | 0 | 33.037 | ||||
| 24/06/2026 | 0.015 | 8.255 | 0 | 28.858 | ||||
| 23/06/2026 | 0.015 | 8.395 | 0 | 25.761 | ||||
| 22/06/2026 | 0.014 | 8.355 | 0 | 25.783 | ||||
| 18/06/2026 | 0.014 | 8.385 | 800,000 | 23.894 | 800,000 | 0.014 | ||
| 17/06/2026 | 0.019 | 8.475 | 0 | 23.495 | ||||
| 16/06/2026 | 0.031 | 8.655 | 200,000 | 22.546 | 200,000 | 0.032 | ||
| 15/06/2026 | 0.036 | 8.675 | 800,000 | 22.792 | 800,000 | 0.041 | ||
| 12/06/2026 | 0.047 | 8.745 | 150,000 | 22.352 | 150,000 | 0.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF