25050 百度中銀六七購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 122.900 | 0 | 60.226 | |||||
| 13/03/2026 | 122.200 | 0 | 61.171 | 1,730,000 | 0.042 | 1,730,000 | 0.042 | |
| 12/03/2026 | 120.400 | 0 | 61.257 | 1,157,500 | 0.041 | 1,157,500 | 0.041 | |
| 11/03/2026 | 121.800 | 0 | 62.075 | 822,500 | 0.048 | 822,500 | 0.048 | |
| 10/03/2026 | 120.800 | 0 | 61.892 | 62,500 | 0.041 | 62,500 | 0.042 | |
| 09/03/2026 | 117.400 | 0 | 62.110 | 2,127,500 | 0.030 | 2,127,500 | 0.030 | |
| 06/03/2026 | 119.500 | 0 | 61.309 | 810,000 | 0.038 | 810,000 | 0.038 | |
| 05/03/2026 | 115.900 | 0 | 61.601 | 1,440,000 | 0.040 | 1,335,000 | 0.040 | |
| 04/03/2026 | 115.000 | 0 | 61.674 | 2,512,500 | 0.035 | 2,512,500 | 0.035 | |
| 03/03/2026 | 117.300 | 0 | 61.627 | 752,500 | 0.044 | 752,500 | 0.044 | |
| 02/03/2026 | 118.500 | 0 | 61.926 | 15,000 | 0.045 | 15,000 | 0.045 | |
| 27/02/2026 | 123.700 | 0 | 61.674 | 230,000 | 0.057 | 335,000 | 0.057 | |
| 26/02/2026 | 123.400 | 0 | 61.988 | 1,187,500 | 0.066 | 1,187,500 | 0.066 | |
| 25/02/2026 | 128.900 | 0 | 61.435 | 150,000 | 0.078 | 150,000 | 0.079 | |
| 24/02/2026 | 129.700 | 0 | 62.252 | 407,500 | 0.080 | 407,500 | 0.079 | |
| 23/02/2026 | 133.200 | 0 | 62.157 | 1,487,500 | 0.092 | 1,487,500 | 0.091 | |
| 20/02/2026 | 129.000 | 0 | 62.234 | 1,687,500 | 0.083 | 1,687,500 | 0.083 | |
| 16/02/2026 | 137.600 | 0 | 59.340 | 2,035,000 | 0.100 | 2,150,000 | 0.100 | |
| 13/02/2026 | 135.800 | 0 | 60.184 | 2,970,000 | 0.097 | 2,960,000 | 0.096 | |
| 12/02/2026 | 140.100 | 0 | 59.782 | 13,192,500 | 0.120 | 13,170,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
