| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 20.140 | 0 | 61.913 | ||||
| 11/05/2026 | 0.010 | 19.750 | 0 | 63.570 | ||||
| 08/05/2026 | 0.010 | 20.160 | 0 | 60.239 | ||||
| 07/05/2026 | 0.010 | 19.670 | 0 | 62.392 | ||||
| 06/05/2026 | 0.010 | 19.170 | 0 | 64.635 | ||||
| 05/05/2026 | 0.010 | 18.240 | 0 | 69.293 | ||||
| 04/05/2026 | 0.010 | 17.950 | 0 | 70.489 | ||||
| 30/04/2026 | 0.010 | 17.600 | 0 | 70.796 | ||||
| 29/04/2026 | 0.010 | 18.270 | 0 | 66.746 | ||||
| 28/04/2026 | 0.010 | 17.660 | 0 | 69.672 | ||||
| 27/04/2026 | 0.010 | 18.250 | 0 | 66.113 | ||||
| 24/04/2026 | 0.010 | 18.820 | 0 | 62.120 | ||||
| 23/04/2026 | 0.010 | 18.760 | 0 | 62.092 | ||||
| 22/04/2026 | 0.010 | 19.310 | 0 | 59.043 | ||||
| 21/04/2026 | 0.010 | 19.340 | 0 | 58.618 | ||||
| 20/04/2026 | 0.010 | 19.440 | 0 | 57.836 | ||||
| 17/04/2026 | 0.010 | 19.330 | 0 | 57.486 | ||||
| 16/04/2026 | 0.010 | 19.610 | 90,000 | 55.884 | ||||
| 15/04/2026 | 0.010 | 19.320 | 2,250,000 | 56.968 | 270,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 18.960 | 0 | 58.440 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF