25100 建行華泰五三購Ａ (認購證)
按盤價 
0.131 +0.011 (+9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.120 | 6.650 | 100,000 | 19.702 | 100,000 | 0.119 | ||
| 11/03/2025 | 0.146 | 6.650 | 6,000 | 23.334 | 6,000 | 0.148 | ||
| 10/03/2025 | 0.170 | 6.690 | 0 | 23.127 | ||||
| 07/03/2025 | 0.209 | 6.760 | 0 | 21.067 | ||||
| 06/03/2025 | 0.245 | 6.830 | 0 | 18.790 | ||||
| 05/03/2025 | 0.228 | 6.780 | 0 | 21.038 | ||||
| 04/03/2025 | 0.160 | 6.630 | 0 | 23.118 | ||||
| 03/03/2025 | 0.156 | 6.610 | 0 | 23.458 | ||||
| 28/02/2025 | 0.159 | 6.590 | 4,290,000 | 23.817 | 2,120,000 | 0.183 | 2,170,000 | 0.182 |
| 27/02/2025 | 0.216 | 6.700 | 620,000 | 23.407 | 260,000 | 0.226 | 360,000 | 0.226 |
| 26/02/2025 | 0.234 | 6.720 | 322,000 | 23.833 | 162,000 | 0.249 | 160,000 | 0.246 |
| 25/02/2025 | 0.199 | 6.620 | 2,301,000 | 25.816 | 1,151,000 | 0.204 | 1,150,000 | 0.202 |
| 24/02/2025 | 0.265 | 6.720 | 56,000 | 26.885 | 28,000 | 0.275 | 28,000 | 0.260 |
| 21/02/2025 | 0.270 | 6.730 | 600,000 | 25.589 | 300,000 | 0.237 | 300,000 | 0.222 |
| 20/02/2025 | 0.285 | 6.720 | 0 | 27.637 | ||||
| 19/02/2025 | 0.290 | 6.730 | 162,000 | 27.163 | 82,000 | 0.280 | 80,000 | 0.280 |
| 18/02/2025 | 0.290 | 6.740 | 0 | 26.163 | ||||
| 17/02/2025 | 0.270 | 6.680 | 1,401,000 | 27.386 | 818,000 | 0.248 | 583,000 | 0.241 |
| 14/02/2025 | 0.238 | 6.620 | 1,635,000 | 26.334 | 1,018,000 | 0.228 | 417,000 | 0.232 |
| 13/02/2025 | 0.208 | 6.530 | 3,095,000 | 27.463 | 2,217,000 | 0.226 | 731,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
