25138 中行星展五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.013 | 4.260 | 0 | 40.111 | ||||
| 13/02/2025 | 0.013 | 4.220 | 0 | 38.880 | ||||
| 12/02/2025 | 0.013 | 4.220 | 0 | 38.631 | ||||
| 11/02/2025 | 0.013 | 4.130 | 0 | 36.186 | ||||
| 10/02/2025 | 0.013 | 4.120 | 0 | 35.710 | ||||
| 07/02/2025 | 0.013 | 4.070 | 0 | 33.828 | ||||
| 06/02/2025 | 0.013 | 4.100 | 0 | 34.370 | ||||
| 05/02/2025 | 0.013 | 4.070 | 0 | 33.432 | ||||
| 04/02/2025 | 0.013 | 4.090 | 0 | 33.784 | ||||
| 03/02/2025 | 0.013 | 4.010 | 0 | 31.623 | ||||
| 28/01/2025 | 0.014 | 4.020 | 0 | 31.345 | ||||
| 27/01/2025 | 0.014 | 4.040 | 0 | 31.667 | ||||
| 24/01/2025 | 0.014 | 4.000 | 0 | 30.239 | ||||
| 23/01/2025 | 0.018 | 3.960 | 0 | 30.832 | ||||
| 22/01/2025 | 0.018 | 3.890 | 0 | 28.902 | ||||
| 21/01/2025 | 0.018 | 3.930 | 0 | 29.810 | ||||
| 20/01/2025 | 0.018 | 3.900 | 0 | 28.909 | ||||
| 17/01/2025 | 0.018 | 3.880 | 30,000 | 28.001 | 30,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 3.900 | 0 | 28.375 | ||||
| 15/01/2025 | 0.018 | 3.850 | 30,000 | 26.991 | 30,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
