25138 中行星展五四沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.012 | 4.510 | 0 | 56.060 | ||||
| 11/03/2025 | 0.012 | 4.530 | 0 | 56.031 | ||||
| 10/03/2025 | 0.012 | 4.520 | 0 | 55.196 | ||||
| 07/03/2025 | 0.012 | 4.560 | 0 | 54.654 | ||||
| 06/03/2025 | 0.012 | 4.570 | 0 | 54.405 | ||||
| 05/03/2025 | 0.012 | 4.530 | 0 | 52.897 | ||||
| 04/03/2025 | 0.012 | 4.410 | 0 | 49.352 | ||||
| 03/03/2025 | 0.012 | 4.440 | 0 | 49.704 | ||||
| 28/02/2025 | 0.012 | 4.410 | 0 | 47.697 | ||||
| 27/02/2025 | 0.012 | 4.430 | 0 | 47.815 | ||||
| 26/02/2025 | 0.012 | 4.430 | 0 | 47.434 | ||||
| 25/02/2025 | 0.012 | 4.350 | 0 | 45.046 | ||||
| 24/02/2025 | 0.013 | 4.360 | 0 | 45.662 | ||||
| 21/02/2025 | 0.013 | 4.350 | 0 | 44.387 | ||||
| 20/02/2025 | 0.013 | 4.310 | 0 | 43.084 | ||||
| 19/02/2025 | 0.013 | 4.320 | 0 | 43.025 | ||||
| 18/02/2025 | 0.013 | 4.330 | 0 | 42.945 | ||||
| 17/02/2025 | 0.013 | 4.300 | 0 | 41.912 | ||||
| 14/02/2025 | 0.013 | 4.260 | 0 | 40.111 | ||||
| 13/02/2025 | 0.013 | 4.220 | 0 | 38.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
