25146 青啤信證五二購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.020 | 47.150 | 150,000 | 72.565 | 150,000 | 0.020 | ||
| 22/11/2024 | 0.021 | 47.100 | 250,000 | 72.419 | 150,000 | 0.021 | 100,000 | 0.021 |
| 21/11/2024 | 0.023 | 47.700 | 10,000 | 72.252 | 10,000 | 0.025 | ||
| 20/11/2024 | 0.028 | 49.000 | 0 | 72.557 | ||||
| 19/11/2024 | 0.030 | 49.450 | 0 | 72.507 | ||||
| 18/11/2024 | 0.029 | 49.100 | 980,000 | 72.294 | 500,000 | 0.035 | 480,000 | 0.035 |
| 15/11/2024 | 0.033 | 49.650 | 20,000 | 72.621 | 20,000 | 0.036 | ||
| 14/11/2024 | 0.034 | 49.400 | 930,000 | 73.633 | 310,000 | 0.036 | 620,000 | 0.036 |
| 13/11/2024 | 0.038 | 50.900 | 260,000 | 71.888 | 160,000 | 0.036 | 100,000 | 0.039 |
| 12/11/2024 | 0.041 | 50.900 | 620,000 | 73.478 | 270,000 | 0.047 | 350,000 | 0.048 |
| 11/11/2024 | 0.052 | 52.800 | 420,000 | 74.349 | 140,000 | 0.049 | 280,000 | 0.049 |
| 08/11/2024 | 0.064 | 54.500 | 1,440,000 | 74.757 | 840,000 | 0.065 | 600,000 | 0.064 |
| 07/11/2024 | 0.066 | 55.150 | 7,560,000 | 73.525 | 3,690,000 | 0.061 | 3,560,000 | 0.059 |
| 06/11/2024 | 0.050 | 51.750 | 1,170,000 | 74.321 | 640,000 | 0.051 | 530,000 | 0.050 |
| 05/11/2024 | 0.055 | 52.600 | 390,000 | 74.395 | 130,000 | 0.055 | 260,000 | 0.052 |
| 04/11/2024 | 0.050 | 51.400 | 380,000 | 74.608 | 280,000 | 0.049 | 100,000 | 0.047 |
| 01/11/2024 | 0.048 | 50.800 | 6,810,000 | 74.068 | 3,450,000 | 0.048 | 3,360,000 | 0.049 |
| 31/10/2024 | 0.047 | 50.150 | 7,520,000 | 74.919 | 3,670,000 | 0.050 | 3,850,000 | 0.050 |
| 30/10/2024 | 0.051 | 50.650 | 9,810,000 | 75.501 | 4,460,000 | 0.052 | 5,200,000 | 0.052 |
| 29/10/2024 | 0.062 | 52.800 | 19,110,000 | 75.057 | 9,390,000 | 0.070 | 9,620,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
