25164 騰訊中銀六一購Ａ (認購證)
按盤價 
0.104 -0.002 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.106 | 382.000 | 255,000 | 30.689 | 155,000 | 0.109 | ||
| 24/06/2024 | 0.104 | 380.400 | 655,000 | 30.581 | 205,000 | 0.105 | 450,000 | 0.105 |
| 21/06/2024 | 0.108 | 381.400 | 10,500,000 | 31.241 | 5,220,000 | 0.109 | 5,280,000 | 0.108 |
| 20/06/2024 | 0.115 | 387.600 | 18,070,000 | 31.244 | 9,030,000 | 0.116 | 9,030,000 | 0.116 |
| 19/06/2024 | 0.118 | 389.000 | 5,665,000 | 31.577 | 2,925,000 | 0.112 | 2,720,000 | 0.111 |
| 18/06/2024 | 0.106 | 377.000 | 17,305,000 | 31.845 | 8,600,000 | 0.109 | 8,705,000 | 0.109 |
| 17/06/2024 | 0.111 | 381.200 | 39,795,000 | 31.928 | 19,940,000 | 0.112 | 19,855,000 | 0.112 |
| 14/06/2024 | 0.111 | 379.800 | 200,000 | 32.219 | 200,000 | 0.111 | ||
| 13/06/2024 | 0.108 | 379.800 | 0 | 31.395 | ||||
| 12/06/2024 | 0.102 | 370.800 | 200,000 | 32.308 | 200,000 | 0.102 | ||
| 11/06/2024 | 0.102 | 373.800 | 50,000 | 31.484 | 50,000 | 0.102 | ||
| 07/06/2024 | 0.105 | 374.800 | 525,000 | 31.854 | 5,000 | 0.111 | 520,000 | 0.109 |
| 06/06/2024 | 0.112 | 381.600 | 27,465,000 | 31.727 | 13,705,000 | 0.118 | 13,635,000 | 0.118 |
| 05/06/2024 | 0.113 | 380.800 | 715,000 | 32.179 | 700,000 | 0.116 | 15,000 | 0.113 |
| 04/06/2024 | 0.109 | 377.400 | 315,000 | 31.975 | 50,000 | 0.109 | 250,000 | 0.109 |
| 03/06/2024 | 0.107 | 375.000 | 76,275,000 | 32.092 | 38,245,000 | 0.107 | 38,030,000 | 0.107 |
| 31/05/2024 | 0.094 | 359.800 | 5,480,000 | 32.713 | 2,520,000 | 0.103 | 2,960,000 | 0.102 |
| 30/05/2024 | 0.100 | 368.000 | 40,510,000 | 32.048 | 19,900,000 | 0.105 | 20,310,000 | 0.105 |
| 29/05/2024 | 0.104 | 371.000 | 33,930,000 | 32.242 | 16,630,000 | 0.110 | 17,300,000 | 0.110 |
| 28/05/2024 | 0.114 | 380.200 | 49,590,000 | 32.295 | 24,805,000 | 0.113 | 24,785,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
