25267 恒指摩通六七沽Ａ (認沽證)
按盤價 
0.178 -0.020 (-10.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.198 | 24,718.100 | 240,000 | 23.902 | 100,000 | 0.202 | 140,000 | 0.193 |
| 11/06/2026 | 0.241 | 24,249.290 | 2,960,000 | 25.071 | 1,780,000 | 0.241 | 10,000 | 0.250 |
| 10/06/2026 | 0.226 | 24,407.960 | 500,000 | 24.286 | 300,000 | 0.231 | 150,000 | 0.229 |
| 09/06/2026 | 0.210 | 24,565.900 | 400,000 | 23.033 | 200,000 | 0.214 | 200,000 | 0.208 |
| 08/06/2026 | 0.209 | 24,657.060 | 670,000 | 24.809 | 360,000 | 0.214 | 310,000 | 0.202 |
| 05/06/2026 | 0.178 | 24,961.950 | 720,000 | 21.981 | 720,000 | 0.177 | ||
| 04/06/2026 | 0.160 | 25,253.400 | 5,140,000 | 22.682 | 4,940,000 | 0.160 | 200,000 | 0.166 |
| 03/06/2026 | 0.136 | 25,633.210 | 3,050,000 | 22.816 | 2,910,000 | 0.132 | 140,000 | 0.135 |
| 02/06/2026 | 0.114 | 26,038.320 | 20,160,000 | 23.053 | 8,040,000 | 0.129 | 12,110,000 | 0.126 |
| 01/06/2026 | 0.150 | 25,398.180 | 3,580,000 | 22.076 | 300,000 | 0.156 | 3,280,000 | 0.152 |
| 29/05/2026 | 0.166 | 25,182.390 | 3,270,000 | 21.751 | 1,340,000 | 0.167 | 1,930,000 | 0.169 |
| 28/05/2026 | 0.185 | 25,006.160 | 2,910,000 | 23.137 | 2,160,000 | 0.191 | 750,000 | 0.190 |
| 27/05/2026 | 0.162 | 25,328.230 | 3,990,000 | 22.878 | 3,980,000 | 0.161 | 10,000 | 0.155 |
| 26/05/2026 | 0.143 | 25,599.450 | 5,170,000 | 22.450 | 310,000 | 0.146 | 4,260,000 | 0.150 |
| 22/05/2026 | 0.146 | 25,606.030 | 5,270,000 | 22.488 | 1,120,000 | 0.143 | 4,150,000 | 0.147 |
| 21/05/2026 | 0.164 | 25,386.520 | 5,360,000 | 23.190 | 2,510,000 | 0.146 | 2,850,000 | 0.145 |
| 20/05/2026 | 0.146 | 25,651.120 | 1,800,000 | 22.778 | 170,000 | 0.147 | 1,530,000 | 0.148 |
| 19/05/2026 | 0.139 | 25,797.850 | 2,320,000 | 23.020 | 1,050,000 | 0.137 | 1,270,000 | 0.137 |
| 18/05/2026 | 0.152 | 25,675.180 | 9,520,000 | 24.041 | 5,450,000 | 0.153 | 4,070,000 | 0.151 |
| 15/05/2026 | 0.135 | 25,962.730 | 6,620,000 | 23.521 | 2,600,000 | 0.126 | 4,020,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
