日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.400 | 13.800 | 0 | 84.799 | ||||
25/11/2024 | 0.400 | 14.200 | 0 | 72.203 | ||||
22/11/2024 | 0.400 | 13.920 | 0 | 79.844 | ||||
21/11/2024 | 0.415 | 14.360 | 2,000 | 71.926 | 2,000 | 0.415 | ||
20/11/2024 | 0.450 | 14.440 | 0 | 83.025 | ||||
19/11/2024 | 0.455 | 14.600 | 0 | 79.770 | ||||
18/11/2024 | 0.455 | 14.880 | 0 | 70.347 | ||||
15/11/2024 | 0.430 | 14.160 | 0 | 82.045 | ||||
14/11/2024 | 0.475 | 14.920 | 4,000 | 75.966 | 4,000 | 0.455 | ||
13/11/2024 | 0.540 | 15.820 | 0 | 71.762 | ||||
12/11/2024 | 0.530 | 15.340 | 4,000 | 83.723 | 4,000 | 0.540 | ||
11/11/2024 | 0.560 | 15.680 | 0 | 84.273 | ||||
08/11/2024 | 0.560 | 16.020 | 1,000 | 71.727 | 1,000 | 0.560 | ||
07/11/2024 | 0.540 | 15.800 | 1,000 | 70.869 | 1,000 | 0.540 | ||
06/11/2024 | 0.560 | 15.620 | 0 | 84.556 | ||||
05/11/2024 | 0.570 | 15.840 | 0 | 81.202 | ||||
04/11/2024 | 0.570 | 15.800 | 0 | 82.182 | ||||
01/11/2024 | 0.570 | 15.960 | 2,000 | 76.066 | 2,000 | 0.570 | ||
31/10/2024 | 0.570 | 15.800 | 0 | 80.970 | ||||
30/10/2024 | 0.570 | 15.640 | 0 | 85.609 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 08:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF