日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 5.850 | 0 | 37.518 | ||||
27/11/2024 | 0.010 | 5.900 | 0 | 38.192 | ||||
26/11/2024 | 0.010 | 5.840 | 0 | 36.654 | ||||
25/11/2024 | 0.010 | 5.840 | 0 | 36.332 | ||||
22/11/2024 | 0.010 | 5.870 | 0 | 36.025 | ||||
21/11/2024 | 0.010 | 5.950 | 0 | 37.255 | ||||
20/11/2024 | 0.010 | 5.990 | 0 | 37.709 | ||||
19/11/2024 | 0.010 | 6.020 | 0 | 37.943 | ||||
18/11/2024 | 0.010 | 6.030 | 0 | 37.841 | ||||
15/11/2024 | 0.010 | 5.860 | 0 | 33.952 | ||||
14/11/2024 | 0.010 | 5.840 | 0 | 33.344 | ||||
13/11/2024 | 0.010 | 5.930 | 0 | 34.721 | ||||
12/11/2024 | 0.010 | 5.950 | 1,000,000 | 34.824 | 1,000,000 | 0.010 | ||
11/11/2024 | 0.010 | 6.050 | 0 | 39.825 | ||||
08/11/2024 | 0.010 | 6.200 | 0 | 41.341 | ||||
07/11/2024 | 0.010 | 6.220 | 0 | 41.370 | ||||
06/11/2024 | 0.010 | 6.080 | 0 | 38.990 | ||||
05/11/2024 | 0.010 | 6.180 | 0 | 40.228 | ||||
04/11/2024 | 0.010 | 6.100 | 0 | 38.778 | ||||
01/11/2024 | 0.011 | 6.160 | 0 | 39.598 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF