25417 阿里星展五三購Ａ (認購證)
按盤價 
0.740 +0.080 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.660 | 122.200 | 215,000 | 10,000 | 0.760 | |||
| 14/02/2025 | 0.700 | 124.100 | 225,000 | |||||
| 13/02/2025 | 0.540 | 116.700 | 240,000 | |||||
| 12/02/2025 | 0.500 | 113.800 | 100,000 | |||||
| 11/02/2025 | 0.345 | 104.900 | 140,000 | 53.469 | ||||
| 10/02/2025 | 0.355 | 105.500 | 215,000 | 52.062 | 30,000 | 0.320 | ||
| 07/02/2025 | 0.249 | 100.000 | 210,000 | 41.609 | 185,000 | 0.245 | ||
| 06/02/2025 | 0.229 | 98.550 | 270,000 | 43.272 | 240,000 | 0.213 | 30,000 | 0.237 |
| 05/02/2025 | 0.216 | 97.550 | 120,000 | 44.123 | 120,000 | 0.208 | ||
| 04/02/2025 | 0.219 | 97.650 | 200,000 | 44.078 | 30,000 | 0.192 | 110,000 | 0.222 |
| 03/02/2025 | 0.165 | 94.000 | 770,000 | 43.164 | 335,000 | 0.143 | 165,000 | 0.148 |
| 28/01/2025 | 0.101 | 88.300 | 50,000 | 41.969 | 50,000 | 0.101 | ||
| 27/01/2025 | 0.093 | 87.250 | 320,000 | 42.528 | 280,000 | 0.094 | ||
| 24/01/2025 | 0.071 | 84.750 | 100,000 | 41.375 | 100,000 | 0.071 | ||
| 23/01/2025 | 0.063 | 82.900 | 300,000 | 43.679 | 200,000 | 0.067 | 100,000 | 0.063 |
| 22/01/2025 | 0.056 | 82.200 | 300,000 | 42.377 | 300,000 | 0.062 | ||
| 21/01/2025 | 0.077 | 84.800 | 100,000 | 42.286 | 100,000 | 0.077 | ||
| 20/01/2025 | 0.080 | 84.550 | 400,000 | 43.886 | 400,000 | 0.075 | ||
| 17/01/2025 | 0.053 | 80.750 | 0 | 43.204 | ||||
| 16/01/2025 | 0.053 | 80.450 | 100,000 | 43.649 | 100,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
