25417 越秀麥銀六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.017 | 4.330 | 0 | 70.302 | ||||
| 20/05/2026 | 0.019 | 4.370 | 0 | 70.170 | ||||
| 19/05/2026 | 0.020 | 4.400 | 40,000 | 69.599 | 40,000 | 0.020 | ||
| 18/05/2026 | 0.019 | 4.400 | 6,000 | 68.544 | 6,000 | 0.019 | ||
| 15/05/2026 | 0.031 | 4.660 | 0 | 67.175 | ||||
| 14/05/2026 | 0.032 | 4.690 | 0 | 66.479 | ||||
| 13/05/2026 | 0.032 | 4.710 | 10,000 | 65.615 | 10,000 | 0.032 | ||
| 12/05/2026 | 0.035 | 4.700 | 6,000 | 66.611 | 6,000 | 0.035 | ||
| 11/05/2026 | 0.032 | 4.650 | 355,000 | 66.186 | 355,000 | 0.032 | ||
| 08/05/2026 | 0.029 | 4.540 | 200,000 | 66.230 | 200,000 | 0.023 | ||
| 07/05/2026 | 0.023 | 4.340 | 78,000 | 67.512 | 78,000 | 0.023 | ||
| 06/05/2026 | 0.019 | 4.180 | 300,000 | 68.500 | 50,000 | 0.020 | ||
| 05/05/2026 | 0.012 | 3.870 | 0 | 70.112 | ||||
| 04/05/2026 | 0.012 | 3.900 | 0 | 69.057 | ||||
| 30/04/2026 | 0.012 | 3.870 | 0 | 68.222 | ||||
| 29/04/2026 | 0.012 | 3.910 | 0 | 66.992 | ||||
| 28/04/2026 | 0.012 | 3.680 | 10,000 | 71.723 | ||||
| 27/04/2026 | 0.016 | 3.660 | 0 | 74.960 | ||||
| 24/04/2026 | 0.016 | 3.660 | 0 | 73.817 | ||||
| 23/04/2026 | 0.016 | 3.680 | 50,000 | 72.997 | 50,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
