25446 洛鉬麥銀六七購Ｂ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.040 | 16.680 | 13,500,000 | 62.767 | 6,810,000 | 0.042 | 6,690,000 | 0.042 |
| 25/03/2026 | 0.049 | 17.320 | 24,990,000 | 61.472 | 12,180,000 | 0.056 | 12,480,000 | 0.056 |
| 24/03/2026 | 0.050 | 17.180 | 21,990,000 | 62.639 | 10,950,000 | 0.039 | 11,040,000 | 0.039 |
| 23/03/2026 | 0.034 | 16.110 | 24,540,000 | 63.148 | 12,060,000 | 0.036 | 12,480,000 | 0.036 |
| 20/03/2026 | 0.049 | 17.190 | 33,480,000 | 60.924 | 16,740,000 | 0.056 | 16,740,000 | 0.056 |
| 19/03/2026 | 0.059 | 17.560 | 42,780,000 | 61.658 | 21,300,000 | 0.057 | 21,420,000 | 0.057 |
| 18/03/2026 | 0.080 | 18.600 | 19,800,000 | 60.214 | 9,900,000 | 0.078 | 9,900,000 | 0.078 |
| 17/03/2026 | 0.079 | 18.530 | 13,740,000 | 60.172 | 7,950,000 | 0.090 | 5,730,000 | 0.089 |
| 16/03/2026 | 0.079 | 18.400 | 22,050,000 | 60.929 | 10,410,000 | 0.077 | 11,310,000 | 0.077 |
| 13/03/2026 | 0.100 | 18.830 | 38,550,000 | 62.816 | 18,930,000 | 0.109 | 19,620,000 | 0.109 |
| 12/03/2026 | 0.135 | 19.800 | 36,330,000 | 63.563 | 18,180,000 | 0.127 | 18,060,000 | 0.127 |
| 11/03/2026 | 0.161 | 20.600 | 3,600,000 | 62.445 | 1,950,000 | 0.177 | 1,620,000 | 0.178 |
| 10/03/2026 | 0.172 | 20.820 | 4,590,000 | 62.611 | 2,010,000 | 0.183 | 2,520,000 | 0.183 |
| 09/03/2026 | 0.160 | 20.300 | 25,170,000 | 64.244 | 12,810,000 | 0.155 | 12,360,000 | 0.155 |
| 06/03/2026 | 0.207 | 21.420 | 16,770,000 | 63.589 | 8,130,000 | 0.215 | 8,640,000 | 0.215 |
| 05/03/2026 | 0.255 | 22.200 | 2,580,000 | 65.711 | 1,320,000 | 0.272 | 1,260,000 | 0.272 |
| 04/03/2026 | 0.295 | 23.020 | 3,060,000 | 65.131 | 1,620,000 | 0.270 | 1,440,000 | 0.276 |
| 03/03/2026 | 0.295 | 23.080 | 3,540,000 | 64.239 | 1,740,000 | 0.318 | 1,800,000 | 0.320 |
| 02/03/2026 | 0.385 | 24.780 | 4,530,000 | 62.832 | 2,220,000 | 0.335 | 2,310,000 | 0.335 |
| 27/02/2026 | 0.365 | 24.160 | 7,050,000 | 65.054 | 3,420,000 | 0.352 | 3,630,000 | 0.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
