25446 洛鉬麥銀六七購Ｂ (認購證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.069 | 20.140 | 12,480,000 | 65.469 | 6,240,000 | 0.074 | 6,240,000 | 0.074 |
| 11/05/2026 | 0.060 | 19.750 | 25,980,000 | 65.153 | 12,990,000 | 0.062 | 12,990,000 | 0.062 |
| 08/05/2026 | 0.068 | 20.160 | 17,490,000 | 62.437 | 7,650,000 | 0.055 | 9,630,000 | 0.057 |
| 07/05/2026 | 0.069 | 19.670 | 26,490,000 | 67.324 | 13,500,000 | 0.067 | 12,990,000 | 0.067 |
| 06/05/2026 | 0.058 | 19.170 | 13,320,000 | 67.143 | 6,450,000 | 0.042 | 6,870,000 | 0.043 |
| 05/05/2026 | 0.039 | 18.240 | 1,590,000 | 66.292 | 840,000 | 0.035 | 750,000 | 0.035 |
| 04/05/2026 | 0.035 | 17.950 | 6,660,000 | 66.164 | 3,240,000 | 0.037 | 3,420,000 | 0.037 |
| 30/04/2026 | 0.033 | 17.600 | 7,020,000 | 65.986 | 3,600,000 | 0.034 | 3,420,000 | 0.034 |
| 29/04/2026 | 0.045 | 18.270 | 5,850,000 | 65.859 | 2,880,000 | 0.041 | 2,970,000 | 0.040 |
| 28/04/2026 | 0.036 | 17.660 | 4,920,000 | 66.143 | 2,610,000 | 0.036 | 2,310,000 | 0.036 |
| 27/04/2026 | 0.048 | 18.250 | 14,820,000 | 66.474 | 7,410,000 | 0.046 | 7,410,000 | 0.046 |
| 24/04/2026 | 0.062 | 18.820 | 17,220,000 | 65.865 | 8,610,000 | 0.056 | 8,610,000 | 0.055 |
| 23/04/2026 | 0.061 | 18.760 | 17,880,000 | 65.539 | 9,210,000 | 0.062 | 8,670,000 | 0.063 |
| 22/04/2026 | 0.076 | 19.310 | 6,330,000 | 65.690 | 3,240,000 | 0.075 | 3,030,000 | 0.075 |
| 21/04/2026 | 0.079 | 19.340 | 11,340,000 | 66.065 | 5,640,000 | 0.080 | 5,700,000 | 0.080 |
| 20/04/2026 | 0.086 | 19.440 | 15,600,000 | 67.107 | 7,800,000 | 0.086 | 7,800,000 | 0.085 |
| 17/04/2026 | 0.084 | 19.330 | 13,380,000 | 66.115 | 6,720,000 | 0.085 | 6,660,000 | 0.085 |
| 16/04/2026 | 0.095 | 19.610 | 17,250,000 | 66.690 | 8,640,000 | 0.090 | 8,610,000 | 0.089 |
| 15/04/2026 | 0.085 | 19.320 | 13,290,000 | 65.686 | 6,600,000 | 0.091 | 6,600,000 | 0.090 |
| 14/04/2026 | 0.075 | 18.960 | 15,810,000 | 65.170 | 7,980,000 | 0.077 | 7,830,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
