25470 京東摩通五六購Ａ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.111 | 156.700 | 930,000 | 57.353 | 710,000 | 0.117 | 220,000 | 0.119 |
| 11/03/2025 | 0.129 | 160.100 | 111,130,000 | 58.283 | 55,310,000 | 0.119 | 55,820,000 | 0.118 |
| 10/03/2025 | 0.136 | 162.300 | 2,475,000 | 57.208 | 695,000 | 0.151 | 1,780,000 | 0.144 |
| 07/03/2025 | 0.180 | 170.100 | 13,930,000 | 56.985 | 6,600,000 | 0.203 | 7,320,000 | 0.201 |
| 06/03/2025 | 0.237 | 179.000 | 6,285,000 | 58.888 | 3,560,000 | 0.213 | 2,535,000 | 0.206 |
| 05/03/2025 | 0.156 | 165.100 | 6,395,000 | 56.648 | 3,245,000 | 0.142 | 3,095,000 | 0.141 |
| 04/03/2025 | 0.138 | 160.200 | 6,175,000 | 57.620 | 3,110,000 | 0.133 | 3,065,000 | 0.134 |
| 03/03/2025 | 0.137 | 159.000 | 5,300,000 | 58.594 | 2,520,000 | 0.160 | 2,500,000 | 0.158 |
| 28/02/2025 | 0.145 | 160.600 | 8,700,000 | 58.041 | 4,290,000 | 0.163 | 4,150,000 | 0.164 |
| 27/02/2025 | 0.179 | 167.200 | 12,570,000 | 58.492 | 5,760,000 | 0.178 | 6,740,000 | 0.179 |
| 26/02/2025 | 0.184 | 168.100 | 11,750,000 | 58.346 | 6,680,000 | 0.177 | 4,830,000 | 0.178 |
| 25/02/2025 | 0.125 | 155.000 | 4,110,000 | 58.462 | 1,685,000 | 0.129 | 2,425,000 | 0.128 |
| 24/02/2025 | 0.156 | 161.100 | 12,720,000 | 59.462 | 6,360,000 | 0.161 | 6,270,000 | 0.161 |
| 21/02/2025 | 0.153 | 161.600 | 3,730,000 | 57.222 | 1,710,000 | 0.133 | 2,020,000 | 0.132 |
| 20/02/2025 | 0.116 | 153.700 | 4,040,000 | 56.090 | 1,255,000 | 0.111 | 2,785,000 | 0.116 |
| 19/02/2025 | 0.120 | 154.200 | 4,430,000 | 56.439 | 3,035,000 | 0.115 | 1,335,000 | 0.111 |
| 18/02/2025 | 0.129 | 156.600 | 2,945,000 | 55.985 | 1,650,000 | 0.132 | 1,295,000 | 0.130 |
| 17/02/2025 | 0.133 | 157.100 | 10,085,000 | 56.280 | 5,200,000 | 0.136 | 4,885,000 | 0.142 |
| 14/02/2025 | 0.159 | 163.000 | 10,015,000 | 55.450 | 6,370,000 | 0.150 | 3,545,000 | 0.138 |
| 13/02/2025 | 0.109 | 151.500 | 3,690,000 | 54.963 | 1,305,000 | 0.127 | 2,385,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
