25484 長和信證六五購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.012 | 59.050 | 0 | 36.464 | ||||
| 27/03/2026 | 0.013 | 59.150 | 0 | 35.257 | ||||
| 26/03/2026 | 0.017 | 59.200 | 110,000 | 36.569 | 100,000 | 0.018 | 10,000 | 0.017 |
| 25/03/2026 | 0.024 | 60.300 | 0 | 35.923 | ||||
| 24/03/2026 | 0.016 | 58.950 | 100,000 | 35.824 | 100,000 | 0.013 | ||
| 23/03/2026 | 0.016 | 58.050 | 0 | 37.625 | ||||
| 20/03/2026 | 0.026 | 60.300 | 0 | 34.449 | ||||
| 19/03/2026 | 0.026 | 59.950 | 145,000 | 34.951 | 145,000 | 0.029 | ||
| 18/03/2026 | 0.035 | 60.950 | 0 | 34.532 | ||||
| 17/03/2026 | 0.023 | 59.100 | 0 | 35.321 | ||||
| 16/03/2026 | 0.023 | 58.950 | 70,000 | 35.315 | 70,000 | 0.020 | ||
| 13/03/2026 | 0.020 | 58.250 | 150,000 | 34.852 | 150,000 | 0.020 | ||
| 12/03/2026 | 0.028 | 59.200 | 0 | 34.877 | ||||
| 11/03/2026 | 0.038 | 60.050 | 0 | 35.099 | ||||
| 10/03/2026 | 0.038 | 60.000 | 0 | 34.860 | ||||
| 09/03/2026 | 0.032 | 58.800 | 5,000 | 35.931 | 5,000 | 0.027 | ||
| 06/03/2026 | 0.058 | 61.550 | 0 | 33.815 | ||||
| 05/03/2026 | 0.058 | 61.150 | 80,000 | 34.540 | 80,000 | 0.067 | ||
| 04/03/2026 | 0.042 | 59.850 | 215,000 | 34.297 | 110,000 | 0.053 | 105,000 | 0.041 |
| 03/03/2026 | 0.086 | 62.650 | 1,330,000 | 34.499 | 630,000 | 0.087 | 700,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
