日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.013 | 2.830 | 0 | 89.226 | ||||
11/03/2025 | 0.013 | 2.650 | 0 | 95.964 | ||||
10/03/2025 | 0.013 | 2.730 | 0 | 92.273 | ||||
07/03/2025 | 0.013 | 2.660 | 0 | 93.767 | ||||
06/03/2025 | 0.013 | 2.580 | 0 | 96.601 | ||||
05/03/2025 | 0.013 | 2.410 | 0 | 103.412 | ||||
04/03/2025 | 0.013 | 2.350 | 0 | 105.609 | ||||
03/03/2025 | 0.013 | 2.250 | 0 | 109.740 | ||||
28/02/2025 | 0.013 | 2.270 | 0 | 107.374 | ||||
27/02/2025 | 0.013 | 2.350 | 0 | 103.309 | ||||
26/02/2025 | 0.013 | 2.360 | 0 | 102.423 | ||||
25/02/2025 | 0.013 | 2.320 | 0 | 103.764 | ||||
24/02/2025 | 0.013 | 2.390 | 0 | 100.278 | ||||
21/02/2025 | 0.013 | 2.390 | 0 | 99.033 | ||||
20/02/2025 | 0.013 | 2.470 | 0 | 95.305 | ||||
19/02/2025 | 0.013 | 2.530 | 0 | 92.514 | ||||
18/02/2025 | 0.016 | 2.680 | 0 | 90.845 | ||||
17/02/2025 | 0.016 | 2.690 | 0 | 90.098 | ||||
14/02/2025 | 0.017 | 2.810 | 0 | 85.872 | ||||
13/02/2025 | 0.015 | 2.660 | 200,000 | 88.421 | 200,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |