25503 五礦摩通五六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.017 | 2.810 | 0 | 85.872 | ||||
| 13/02/2025 | 0.015 | 2.660 | 200,000 | 88.421 | 200,000 | 0.015 | ||
| 12/02/2025 | 0.019 | 2.730 | 0 | 90.746 | ||||
| 11/02/2025 | 0.019 | 2.770 | 0 | 88.845 | ||||
| 10/02/2025 | 0.019 | 2.830 | 0 | 86.267 | ||||
| 07/02/2025 | 0.018 | 2.690 | 1,820,000 | 89.292 | 1,820,000 | 0.018 | ||
| 06/02/2025 | 0.015 | 2.630 | 0 | 87.209 | ||||
| 05/02/2025 | 0.015 | 2.620 | 0 | 87.263 | ||||
| 04/02/2025 | 0.015 | 2.550 | 0 | 89.519 | ||||
| 03/02/2025 | 0.015 | 2.510 | 40,000 | 90.735 | 40,000 | 0.015 | ||
| 28/01/2025 | 0.017 | 2.550 | 0 | 90.061 | ||||
| 27/01/2025 | 0.020 | 2.670 | 0 | 88.933 | ||||
| 24/01/2025 | 0.020 | 2.710 | 300,000 | 86.546 | 100,000 | 0.019 | ||
| 23/01/2025 | 0.021 | 2.650 | 0 | 89.640 | ||||
| 22/01/2025 | 0.023 | 2.720 | 0 | 88.915 | ||||
| 21/01/2025 | 0.023 | 2.740 | 0 | 87.842 | ||||
| 20/01/2025 | 0.023 | 2.710 | 0 | 88.670 | ||||
| 17/01/2025 | 0.024 | 2.770 | 360,000 | 86.630 | 360,000 | 0.024 | ||
| 16/01/2025 | 0.022 | 2.750 | 0 | 85.004 | ||||
| 15/01/2025 | 0.022 | 2.640 | 0 | 88.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
