25534 康方信證六八購A (認購證)
即時 按盤價 跌0.015 -0.004 (-21.053%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20260.01997.650077.220
06/07/20260.026101.9001,370,00074.6851,260,0000.034
03/07/20260.029102.4001,010,00073.556730,0000.026130,0000.027
02/07/20260.01694.800074.081
30/06/20260.01288.050079.733
29/06/20260.01691.650200,00077.711100,0000.020
26/06/20260.01083.300081.653
25/06/20260.01185.450078.482
24/06/20260.01387.500100,00077.050
23/06/20260.01085.500074.923
22/06/20260.01082.950078.854
18/06/20260.01187.550640,00069.325280,0000.012
17/06/20260.01083.900073.385
16/06/20260.01084.650100,00071.416
15/06/20260.01789.350260,00072.537130,0000.017130,0000.025
12/06/20260.02392.0002,150,00072.5091,650,0000.019500,0000.024
11/06/20260.01887.8001,650,00074.0101,650,0000.020
10/06/20260.01687.950410,00070.680400,0000.01310,0000.015
09/06/20260.01989.4501,200,00071.0321,200,0000.019
08/06/20260.02692.25030,00072.61530,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康