25586 攜程瑞銀四甲購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.038 | 373.400 | 4,700,000 | 43.196 | 2,100,000 | 0.040 | 2,600,000 | 0.041 |
| 26/06/2024 | 0.045 | 381.000 | 2,500,000 | 42.970 | 1,200,000 | 0.046 | 1,300,000 | 0.044 |
| 25/06/2024 | 0.048 | 382.200 | 2,910,000 | 43.236 | 1,605,000 | 0.048 | 1,305,000 | 0.048 |
| 24/06/2024 | 0.043 | 377.600 | 2,190,000 | 43.012 | 945,000 | 0.041 | 1,245,000 | 0.043 |
| 21/06/2024 | 0.055 | 385.200 | 1,800,000 | 43.397 | 900,000 | 0.055 | 900,000 | 0.055 |
| 20/06/2024 | 0.063 | 392.800 | 6,900,000 | 42.977 | 3,335,000 | 0.067 | 3,450,000 | 0.069 |
| 19/06/2024 | 0.070 | 396.000 | 2,200,000 | 43.314 | 1,050,000 | 0.062 | 1,150,000 | 0.062 |
| 18/06/2024 | 0.059 | 385.800 | 1,500,000 | 43.595 | 750,000 | 0.064 | 750,000 | 0.064 |
| 17/06/2024 | 0.068 | 391.600 | 2,700,000 | 43.727 | 1,350,000 | 0.070 | 1,350,000 | 0.070 |
| 14/06/2024 | 0.075 | 396.000 | 2,400,000 | 43.421 | 1,200,000 | 0.073 | 1,200,000 | 0.072 |
| 13/06/2024 | 0.074 | 393.400 | 4,875,000 | 43.739 | 2,450,000 | 0.069 | 2,425,000 | 0.070 |
| 12/06/2024 | 0.076 | 392.400 | 6,625,000 | 44.175 | 3,230,000 | 0.080 | 3,325,000 | 0.081 |
| 11/06/2024 | 0.093 | 403.200 | 11,100,000 | 44.053 | 5,550,000 | 0.089 | 5,550,000 | 0.089 |
| 07/06/2024 | 0.089 | 399.000 | 14,350,000 | 43.914 | 7,175,000 | 0.093 | 7,175,000 | 0.095 |
| 06/06/2024 | 0.104 | 407.400 | 10,000 | 43.855 | 5,000 | 0.103 | 5,000 | 0.104 |
| 05/06/2024 | 400.400 | 0 | ||||||
| 04/06/2024 | 408.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
