25589 阿里瑞銀五三購Ａ (認購證)
按盤價 
0.640 -0.060 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.700 | 124.100 | 115,000 | 115,000 | 0.604 | |||
| 13/02/2025 | 0.560 | 116.700 | 10,000 | 58.475 | 10,000 | 0.540 | ||
| 12/02/2025 | 0.500 | 113.800 | 0 | 44.662 | ||||
| 11/02/2025 | 0.345 | 104.900 | 100,000 | 62.367 | 20,000 | 0.360 | 80,000 | 0.365 |
| 10/02/2025 | 0.345 | 105.500 | 1,330,000 | 50.559 | 380,000 | 0.349 | ||
| 07/02/2025 | 0.239 | 100.000 | 1,570,000 | 40.015 | 1,560,000 | 0.238 | ||
| 06/02/2025 | 0.210 | 98.550 | 4,380,000 | 35.982 | 3,055,000 | 0.190 | ||
| 05/02/2025 | 0.204 | 97.550 | 6,630,000 | 42.647 | 6,090,000 | 0.200 | ||
| 04/02/2025 | 0.208 | 97.650 | 5,905,000 | 43.205 | 3,005,000 | 0.183 | 1,420,000 | 0.195 |
| 03/02/2025 | 0.151 | 94.000 | 13,125,000 | 41.220 | 790,000 | 0.124 | 11,100,000 | 0.115 |
| 28/01/2025 | 0.083 | 88.300 | 2,350,000 | 38.200 | 1,260,000 | 0.083 | 1,030,000 | 0.081 |
| 27/01/2025 | 0.075 | 87.250 | 16,190,000 | 38.688 | 7,970,000 | 0.076 | 7,400,000 | 0.073 |
| 24/01/2025 | 0.053 | 84.750 | 6,460,000 | 36.933 | 2,970,000 | 0.050 | 3,350,000 | 0.049 |
| 23/01/2025 | 0.041 | 82.900 | 1,565,000 | 36.944 | 250,000 | 0.047 | 1,265,000 | 0.044 |
| 22/01/2025 | 0.038 | 82.200 | 1,045,000 | 37.165 | 850,000 | 0.042 | 195,000 | 0.042 |
| 21/01/2025 | 0.061 | 84.800 | 1,800,000 | 38.901 | 570,000 | 0.061 | 1,130,000 | 0.062 |
| 20/01/2025 | 0.061 | 84.550 | 470,000 | 39.305 | 175,000 | 0.071 | 270,000 | 0.061 |
| 17/01/2025 | 0.035 | 80.750 | 0 | 37.705 | ||||
| 16/01/2025 | 0.035 | 80.450 | 340,000 | 38.129 | 145,000 | 0.032 | 145,000 | 0.032 |
| 15/01/2025 | 0.035 | 79.950 | 150,000 | 39.089 | 150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
