25659 匯豐摩利六七沽Ｂ (認沽證)
按盤價 
0.054 +0.015 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.039 | 143.100 | 9,080,000 | 30.379 | 3,940,000 | 0.041 | 4,500,000 | 0.041 |
| 06/05/2026 | 0.050 | 140.500 | 3,140,000 | 30.492 | 800,000 | 0.060 | 2,200,000 | 0.055 |
| 05/05/2026 | 0.070 | 136.000 | 21,560,000 | 29.772 | 8,600,000 | 0.065 | 3,740,000 | 0.056 |
| 04/05/2026 | 0.049 | 143.400 | 9,740,000 | 32.980 | 2,500,000 | 0.050 | 5,620,000 | 0.050 |
| 30/04/2026 | 0.065 | 140.200 | 17,500,000 | 32.850 | 7,440,000 | 0.062 | 8,120,000 | 0.061 |
| 29/04/2026 | 0.054 | 141.000 | 8,000,000 | 30.817 | 4,300,000 | 0.053 | 3,020,000 | 0.053 |
| 28/04/2026 | 0.055 | 140.600 | 11,100,000 | 30.459 | 4,880,000 | 0.058 | 4,240,000 | 0.057 |
| 27/04/2026 | 0.060 | 140.200 | 12,340,000 | 31.089 | 4,300,000 | 0.064 | 6,820,000 | 0.063 |
| 24/04/2026 | 0.064 | 140.000 | 1,900,000 | 31.326 | 1,020,000 | 0.065 | 760,000 | 0.067 |
| 23/04/2026 | 0.062 | 141.100 | 1,620,000 | 31.885 | 1,220,000 | 0.061 | 360,000 | 0.060 |
| 22/04/2026 | 0.051 | 144.000 | 1,500,000 | 31.948 | 820,000 | 0.056 | 680,000 | 0.056 |
| 21/04/2026 | 0.055 | 143.700 | 1,540,000 | 32.458 | 700,000 | 0.062 | 500,000 | 0.060 |
| 20/04/2026 | 0.064 | 142.200 | 2,180,000 | 32.969 | 900,000 | 0.067 | 1,200,000 | 0.065 |
| 17/04/2026 | 0.069 | 141.500 | 2,700,000 | 32.910 | 1,220,000 | 0.069 | 1,420,000 | 0.067 |
| 16/04/2026 | 0.065 | 142.300 | 4,800,000 | 32.654 | 2,380,000 | 0.068 | 2,280,000 | 0.068 |
| 15/04/2026 | 0.070 | 141.400 | 1,840,000 | 32.713 | 760,000 | 0.069 | 800,000 | 0.069 |
| 14/04/2026 | 0.074 | 141.000 | 4,840,000 | 32.940 | 2,200,000 | 0.076 | 2,420,000 | 0.075 |
| 13/04/2026 | 0.086 | 138.800 | 4,220,000 | 32.957 | 1,820,000 | 0.091 | 2,100,000 | 0.091 |
| 10/04/2026 | 0.083 | 139.700 | 2,000,000 | 32.866 | 860,000 | 0.083 | 980,000 | 0.083 |
| 09/04/2026 | 0.091 | 138.900 | 3,400,000 | 33.489 | 1,480,000 | 0.091 | 1,060,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
