25684 領展瑞銀五七購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.058 | 34.500 | 0 | 33.856 | ||||
| 13/02/2025 | 0.052 | 33.950 | 0 | 34.235 | ||||
| 12/02/2025 | 0.055 | 34.100 | 200,000 | 34.260 | 100,000 | 0.055 | 100,000 | 0.056 |
| 11/02/2025 | 0.050 | 33.600 | 116,000 | 34.605 | 116,000 | 0.050 | ||
| 10/02/2025 | 0.058 | 34.150 | 0 | 34.418 | ||||
| 07/02/2025 | 0.058 | 34.100 | 0 | 34.230 | ||||
| 06/02/2025 | 0.048 | 33.500 | 336,000 | 33.928 | 220,000 | 0.040 | 116,000 | 0.044 |
| 05/02/2025 | 0.033 | 32.000 | 0 | 34.583 | ||||
| 04/02/2025 | 0.036 | 32.250 | 0 | 34.461 | ||||
| 03/02/2025 | 0.036 | 32.100 | 0 | 34.770 | ||||
| 28/01/2025 | 0.037 | 32.100 | 0 | 34.371 | ||||
| 27/01/2025 | 0.037 | 32.000 | 0 | 34.542 | ||||
| 24/01/2025 | 0.037 | 32.000 | 0 | 34.231 | ||||
| 23/01/2025 | 0.038 | 31.900 | 0 | 34.641 | ||||
| 22/01/2025 | 0.044 | 32.300 | 220,000 | 34.799 | 220,000 | 0.044 | ||
| 21/01/2025 | 0.048 | 32.800 | 0 | 34.106 | ||||
| 20/01/2025 | 0.048 | 32.900 | 0 | 33.727 | ||||
| 17/01/2025 | 0.045 | 32.450 | 0 | 34.057 | ||||
| 16/01/2025 | 0.039 | 32.000 | 0 | 33.867 | ||||
| 15/01/2025 | 0.035 | 31.300 | 0 | 34.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
