25684 領展瑞銀五七購Ａ (認購證)
按盤價 
0.087 +0.006 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.081 | 36.850 | 88,000 | 33.460 | 88,000 | 0.073 | ||
| 11/03/2025 | 0.076 | 36.600 | 120,000 | 33.356 | 120,000 | 0.074 | ||
| 10/03/2025 | 0.068 | 35.900 | 0 | 34.206 | ||||
| 07/03/2025 | 0.068 | 36.100 | 381,000 | 33.153 | 311,000 | 0.070 | 70,000 | 0.068 |
| 06/03/2025 | 0.072 | 36.350 | 6,308,000 | 32.879 | 6,285,000 | 0.075 | 23,000 | 0.078 |
| 05/03/2025 | 0.072 | 36.450 | 1,493,000 | 32.425 | 1,291,000 | 0.067 | 202,000 | 0.066 |
| 04/03/2025 | 0.050 | 35.000 | 585,000 | 32.888 | 585,000 | 0.046 | ||
| 03/03/2025 | 0.053 | 35.000 | 882,000 | 33.361 | 847,000 | 0.054 | 25,000 | 0.053 |
| 28/02/2025 | 0.060 | 35.250 | 2,693,000 | 33.536 | 2,443,000 | 0.060 | 250,000 | 0.060 |
| 27/02/2025 | 0.068 | 35.800 | 2,526,000 | 33.083 | 1,915,000 | 0.067 | 491,000 | 0.067 |
| 26/02/2025 | 0.068 | 35.650 | 16,570,000 | 33.438 | 1,280,000 | 0.068 | 14,678,000 | 0.067 |
| 25/02/2025 | 0.066 | 35.400 | 0 | 33.784 | ||||
| 24/02/2025 | 0.064 | 35.250 | 0 | 33.784 | ||||
| 21/02/2025 | 0.061 | 35.200 | 0 | 33.048 | ||||
| 20/02/2025 | 0.061 | 34.700 | 0 | 34.471 | ||||
| 19/02/2025 | 0.061 | 34.850 | 0 | 33.889 | ||||
| 18/02/2025 | 0.061 | 34.700 | 0 | 34.263 | ||||
| 17/02/2025 | 0.061 | 34.700 | 0 | 34.146 | ||||
| 14/02/2025 | 0.058 | 34.500 | 0 | 33.856 | ||||
| 13/02/2025 | 0.052 | 33.950 | 0 | 34.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
