25718 匯量華泰六八購Ａ (認購證)
按盤價 
0.365 +0.095 (+35.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.270 | 14.940 | 12,750,000 | 109.433 | 6,310,000 | 0.250 | 6,350,000 | 0.250 |
| 11/03/2026 | 0.224 | 13.820 | 9,550,000 | 110.576 | 4,700,000 | 0.223 | 4,790,000 | 0.222 |
| 10/03/2026 | 0.213 | 13.640 | 11,530,000 | 109.232 | 5,510,000 | 0.192 | 6,020,000 | 0.193 |
| 09/03/2026 | 0.175 | 12.470 | 1,340,000 | 111.948 | 670,000 | 0.168 | 670,000 | 0.168 |
| 06/03/2026 | 0.189 | 12.720 | 13,120,000 | 112.112 | 6,560,000 | 0.204 | 6,560,000 | 0.203 |
| 05/03/2026 | 0.179 | 12.430 | 14,860,000 | 112.267 | 7,430,000 | 0.185 | 7,430,000 | 0.185 |
| 04/03/2026 | 0.169 | 12.180 | 16,640,000 | 111.838 | 8,320,000 | 0.177 | 8,320,000 | 0.177 |
| 03/03/2026 | 0.206 | 13.040 | 340,000 | 112.143 | 170,000 | 0.211 | 170,000 | 0.211 |
| 02/03/2026 | 12.000 | 0 | ||||||
| 27/02/2026 | 11.900 | 0 | ||||||
| 26/02/2026 | 11.650 | 0 | ||||||
| 25/02/2026 | 12.040 | 0 | ||||||
| 24/02/2026 | 12.120 | 0 | ||||||
| 23/02/2026 | 13.010 | 0 | ||||||
| 20/02/2026 | 13.190 | 0 | ||||||
| 16/02/2026 | 12.940 | 0 | ||||||
| 13/02/2026 | 12.910 | 0 | ||||||
| 12/02/2026 | 13.900 | 0 | ||||||
| 11/02/2026 | 14.300 | 0 | ||||||
| 10/02/2026 | 14.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
