| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.011 | 1.580 | 0 | 113.848 | ||||
| 13/07/2026 | 0.011 | 1.480 | 0 | 123.579 | ||||
| 10/07/2026 | 0.011 | 1.500 | 0 | 115.137 | ||||
| 09/07/2026 | 0.011 | 1.510 | 0 | 112.178 | ||||
| 08/07/2026 | 0.011 | 1.530 | 0 | 108.282 | ||||
| 07/07/2026 | 0.011 | 1.550 | 0 | 104.533 | ||||
| 06/07/2026 | 0.011 | 1.610 | 0 | 96.887 | ||||
| 03/07/2026 | 0.011 | 1.680 | 0 | 86.311 | ||||
| 02/07/2026 | 0.011 | 1.540 | 0 | 98.556 | ||||
| 30/06/2026 | 0.011 | 1.530 | 0 | 97.062 | ||||
| 29/06/2026 | 0.011 | 1.550 | 0 | 93.987 | ||||
| 26/06/2026 | 0.011 | 1.550 | 0 | 90.764 | ||||
| 25/06/2026 | 0.011 | 1.610 | 0 | 84.407 | ||||
| 24/06/2026 | 0.011 | 1.620 | 0 | 82.620 | ||||
| 23/06/2026 | 0.011 | 1.610 | 0 | 82.591 | ||||
| 22/06/2026 | 0.012 | 1.660 | 0 | 78.900 | ||||
| 18/06/2026 | 0.013 | 1.730 | 0 | 71.430 | ||||
| 17/06/2026 | 0.013 | 1.770 | 0 | 67.665 | ||||
| 16/06/2026 | 0.013 | 1.760 | 0 | 67.827 | ||||
| 15/06/2026 | 0.016 | 1.800 | 0 | 67.167 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF