25781 海撈麥銀五八購Ａ (認購證)
按盤價 
0.183 +0.021 (+12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.162 | 14.880 | 200,000 | 79.595 | 100,000 | 0.166 | 100,000 | 0.167 |
| 27/11/2024 | 0.173 | 15.200 | 400,000 | 79.292 | 200,000 | 0.154 | 200,000 | 0.146 |
| 26/11/2024 | 0.160 | 14.740 | 140,000 | 79.963 | 70,000 | 0.168 | 70,000 | 0.168 |
| 25/11/2024 | 0.157 | 14.700 | 260,000 | 79.424 | 130,000 | 0.157 | 130,000 | 0.170 |
| 22/11/2024 | 0.169 | 14.940 | 10,000 | 79.711 | 10,000 | 0.175 | ||
| 21/11/2024 | 0.191 | 15.500 | 170,000 | 79.758 | 70,000 | 0.192 | 100,000 | 0.192 |
| 20/11/2024 | 0.197 | 15.680 | 200,000 | 79.378 | 100,000 | 0.199 | 100,000 | 0.194 |
| 19/11/2024 | 0.198 | 15.640 | 100,000 | 79.787 | 50,000 | 0.205 | 50,000 | 0.206 |
| 18/11/2024 | 0.191 | 15.440 | 630,000 | 79.793 | 390,000 | 0.197 | 230,000 | 0.191 |
| 15/11/2024 | 0.189 | 15.340 | 300,000 | 79.700 | 150,000 | 0.199 | 150,000 | 0.199 |
| 14/11/2024 | 0.187 | 15.280 | 120,000 | 79.604 | 60,000 | 0.206 | 60,000 | 0.210 |
| 13/11/2024 | 0.203 | 15.720 | 500,000 | 79.194 | 300,000 | 0.203 | 200,000 | 0.215 |
| 12/11/2024 | 0.224 | 16.160 | 0 | 79.695 | ||||
| 11/11/2024 | 0.249 | 16.940 | 500,000 | 77.928 | 250,000 | 0.249 | 250,000 | 0.246 |
| 08/11/2024 | 0.280 | 17.400 | 80,000 | 79.294 | 40,000 | 0.283 | 40,000 | 0.293 |
| 07/11/2024 | 0.310 | 17.920 | 260,000 | 80.056 | 180,000 | 0.279 | 80,000 | 0.268 |
| 06/11/2024 | 0.237 | 16.400 | 430,000 | 79.293 | 200,000 | 0.236 | 230,000 | 0.244 |
| 05/11/2024 | 0.245 | 16.620 | 240,000 | 78.910 | 120,000 | 0.241 | 120,000 | 0.240 |
| 04/11/2024 | 0.225 | 16.100 | 510,000 | 79.180 | 230,000 | 0.222 | 280,000 | 0.224 |
| 01/11/2024 | 0.225 | 15.940 | 2,050,000 | 80.019 | 1,000,000 | 0.217 | 1,050,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
