25790 百度摩通六七購Ｃ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 109.400 | 490,000 | 54.020 | 245,000 | 0.022 | 245,000 | 0.022 |
| 25/03/2026 | 0.023 | 112.000 | 1,480,000 | 52.536 | 740,000 | 0.020 | 740,000 | 0.024 |
| 24/03/2026 | 0.024 | 112.600 | 705,000 | 52.329 | 345,000 | 0.023 | 360,000 | 0.023 |
| 23/03/2026 | 0.024 | 109.800 | 170,000 | 54.968 | 85,000 | 0.025 | 85,000 | 0.025 |
| 20/03/2026 | 0.032 | 115.600 | 1,565,000 | 53.137 | 970,000 | 0.034 | 395,000 | 0.036 |
| 19/03/2026 | 0.037 | 117.800 | 2,130,000 | 53.261 | 525,000 | 0.040 | 1,255,000 | 0.040 |
| 18/03/2026 | 0.048 | 121.800 | 2,245,000 | 53.973 | 1,105,000 | 0.045 | 815,000 | 0.043 |
| 17/03/2026 | 0.045 | 119.200 | 104,080,000 | 55.211 | 51,585,000 | 0.050 | 52,300,000 | 0.050 |
| 16/03/2026 | 0.053 | 122.900 | 2,525,000 | 54.491 | 1,400,000 | 0.051 | 1,025,000 | 0.049 |
| 13/03/2026 | 0.053 | 122.200 | 100,000,000 | 54.604 | 49,690,000 | 0.053 | 49,995,000 | 0.053 |
| 12/03/2026 | 0.049 | 120.400 | 109,130,000 | 54.619 | 54,010,000 | 0.047 | 55,105,000 | 0.047 |
| 11/03/2026 | 0.055 | 121.800 | 580,000 | 55.456 | 270,000 | 0.055 | 260,000 | 0.057 |
| 10/03/2026 | 0.052 | 120.800 | 1,260,000 | 54.998 | 880,000 | 0.049 | 380,000 | 0.048 |
| 09/03/2026 | 0.043 | 117.400 | 1,110,000 | 54.396 | 505,000 | 0.039 | 605,000 | 0.039 |
| 06/03/2026 | 0.052 | 119.500 | 186,535,000 | 55.560 | 90,555,000 | 0.046 | 90,980,000 | 0.046 |
| 05/03/2026 | 0.044 | 115.900 | 139,560,000 | 55.614 | 67,290,000 | 0.047 | 67,260,000 | 0.047 |
| 04/03/2026 | 0.043 | 115.000 | 293,000,000 | 55.882 | 141,535,000 | 0.042 | 141,455,000 | 0.042 |
| 03/03/2026 | 0.047 | 117.300 | 825,000 | 55.088 | 410,000 | 0.050 | 410,000 | 0.051 |
| 02/03/2026 | 0.050 | 118.500 | 1,810,000 | 54.935 | 1,070,000 | 0.053 | 740,000 | 0.053 |
| 27/02/2026 | 0.064 | 123.700 | 2,000,000 | 54.404 | 1,000,000 | 0.063 | 955,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
