25809 港交摩通五乙購Ａ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.345 | 339.800 | 450,000 | 41.820 | 130,000 | 0.327 | 310,000 | 0.336 |
| 13/02/2025 | 0.290 | 325.800 | 700,000 | 42.114 | 360,000 | 0.325 | 340,000 | 0.338 |
| 12/02/2025 | 0.345 | 335.800 | 740,000 | 43.135 | 480,000 | 0.276 | 180,000 | 0.252 |
| 11/02/2025 | 0.246 | 318.000 | 740,000 | 40.669 | 350,000 | 0.258 | 390,000 | 0.257 |
| 10/02/2025 | 0.260 | 320.400 | 1,780,000 | 41.048 | 270,000 | 0.256 | 1,510,000 | 0.254 |
| 07/02/2025 | 0.240 | 316.600 | 10,520,000 | 40.304 | 5,100,000 | 0.237 | 5,420,000 | 0.233 |
| 06/02/2025 | 0.207 | 309.000 | 3,110,000 | 39.642 | 1,630,000 | 0.201 | 1,480,000 | 0.202 |
| 05/02/2025 | 0.202 | 305.800 | 1,240,000 | 40.130 | 620,000 | 0.201 | 620,000 | 0.204 |
| 04/02/2025 | 0.220 | 312.000 | 3,530,000 | 39.598 | 1,760,000 | 0.209 | 1,770,000 | 0.206 |
| 03/02/2025 | 0.187 | 301.600 | 800,000 | 39.695 | 400,000 | 0.183 | 400,000 | 0.183 |
| 28/01/2025 | 0.197 | 302.000 | 780,000 | 40.157 | 390,000 | 0.195 | 390,000 | 0.195 |
| 27/01/2025 | 0.197 | 302.600 | 5,310,000 | 39.895 | 2,630,000 | 0.201 | 2,680,000 | 0.201 |
| 24/01/2025 | 0.190 | 300.600 | 3,730,000 | 39.637 | 1,840,000 | 0.187 | 1,890,000 | 0.187 |
| 23/01/2025 | 0.170 | 293.400 | 1,100,000 | 39.797 | 510,000 | 0.180 | 510,000 | 0.181 |
| 22/01/2025 | 0.167 | 292.600 | 1,220,000 | 39.664 | 560,000 | 0.171 | 660,000 | 0.171 |
| 21/01/2025 | 0.175 | 294.000 | 1,460,000 | 39.939 | 690,000 | 0.174 | 720,000 | 0.173 |
| 20/01/2025 | 0.175 | 293.600 | 2,980,000 | 39.998 | 1,380,000 | 0.182 | 1,550,000 | 0.182 |
| 17/01/2025 | 0.156 | 287.600 | 300,000 | 39.644 | 150,000 | 0.157 | 150,000 | 0.157 |
| 16/01/2025 | 0.155 | 286.800 | 4,470,000 | 39.716 | 2,140,000 | 0.157 | 2,330,000 | 0.158 |
| 15/01/2025 | 0.145 | 282.400 | 1,920,000 | 39.887 | 960,000 | 0.147 | 960,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
