25810 快手法興五六購Ｂ (認購證)
按盤價 
0.100 +0.010 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.090 | 50.000 | 2,870,000 | 52.395 | 1,375,000 | 0.104 | 1,495,000 | 0.105 |
| 13/11/2024 | 0.109 | 52.000 | 6,110,000 | 53.084 | 3,070,000 | 0.093 | 3,040,000 | 0.093 |
| 12/11/2024 | 0.093 | 50.050 | 11,165,000 | 53.063 | 5,780,000 | 0.111 | 5,335,000 | 0.110 |
| 11/11/2024 | 0.105 | 51.550 | 12,925,000 | 52.830 | 7,420,000 | 0.108 | 5,265,000 | 0.108 |
| 08/11/2024 | 0.131 | 53.700 | 185,520,000 | 54.512 | 90,820,000 | 0.133 | 91,785,000 | 0.134 |
| 07/11/2024 | 0.124 | 53.150 | 3,050,000 | 53.811 | 1,425,000 | 0.115 | 1,505,000 | 0.115 |
| 06/11/2024 | 0.109 | 51.300 | 29,215,000 | 54.122 | 13,980,000 | 0.111 | 13,700,000 | 0.111 |
| 05/11/2024 | 0.128 | 53.350 | 4,845,000 | 54.257 | 1,230,000 | 0.111 | 2,000,000 | 0.104 |
| 04/11/2024 | 0.084 | 48.200 | 1,930,000 | 53.848 | 1,015,000 | 0.083 | 895,000 | 0.083 |
| 01/11/2024 | 0.074 | 46.400 | 1,115,000 | 54.491 | 815,000 | 0.072 | 300,000 | 0.076 |
| 31/10/2024 | 0.071 | 45.900 | 4,710,000 | 54.510 | 1,985,000 | 0.072 | 2,725,000 | 0.072 |
| 30/10/2024 | 0.073 | 46.200 | 580,000 | 54.372 | 255,000 | 0.074 | 255,000 | 0.075 |
| 29/10/2024 | 0.080 | 47.300 | 4,360,000 | 53.990 | 2,560,000 | 0.085 | 1,780,000 | 0.086 |
| 28/10/2024 | 0.079 | 47.300 | 3,330,000 | 53.510 | 1,940,000 | 0.076 | 1,370,000 | 0.077 |
| 25/10/2024 | 0.071 | 45.900 | 1,765,000 | 53.758 | 500,000 | 0.068 | 1,265,000 | 0.069 |
| 24/10/2024 | 0.067 | 45.250 | 3,625,000 | 53.745 | 1,625,000 | 0.072 | 2,000,000 | 0.071 |
| 23/10/2024 | 0.078 | 47.100 | 2,210,000 | 53.048 | 1,415,000 | 0.080 | 755,000 | 0.079 |
| 22/10/2024 | 0.076 | 46.650 | 3,980,000 | 53.325 | 1,705,000 | 0.075 | 2,255,000 | 0.077 |
| 21/10/2024 | 0.072 | 46.250 | 4,400,000 | 52.756 | 2,315,000 | 0.079 | 2,030,000 | 0.080 |
| 18/10/2024 | 0.083 | 47.800 | 4,205,000 | 52.413 | 655,000 | 0.071 | 3,395,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
