日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.014 | 11.980 | 0 | 91.550 | ||||
20/11/2024 | 0.016 | 11.980 | 0 | 93.093 | ||||
19/11/2024 | 0.016 | 11.880 | 0 | 93.269 | ||||
18/11/2024 | 0.018 | 12.060 | 0 | 91.581 | ||||
15/11/2024 | 0.018 | 11.820 | 0 | 91.438 | ||||
14/11/2024 | 0.018 | 11.560 | 0 | 94.402 | ||||
13/11/2024 | 0.020 | 11.680 | 0 | 93.756 | ||||
12/11/2024 | 0.021 | 11.520 | 0 | 96.402 | ||||
11/11/2024 | 0.029 | 11.940 | 0 | 97.114 | ||||
08/11/2024 | 0.035 | 12.220 | 0 | 94.525 | ||||
07/11/2024 | 0.035 | 12.220 | 50,000 | 93.401 | 50,000 | 0.034 | ||
06/11/2024 | 0.041 | 12.200 | 0 | 97.760 | ||||
05/11/2024 | 0.048 | 12.640 | 50,000 | 94.677 | 50,000 | 0.048 | ||
04/11/2024 | 0.050 | 12.500 | 50,000 | 97.478 | 50,000 | 0.050 | ||
01/11/2024 | 0.051 | 12.460 | 470,000 | 95.774 | 310,000 | 0.052 | 160,000 | 0.053 |
31/10/2024 | 0.037 | 11.540 | 0 | 98.985 | ||||
30/10/2024 | 0.037 | 11.340 | 0 | 101.246 | ||||
29/10/2024 | 0.044 | 11.680 | 0 | 100.499 | ||||
28/10/2024 | 0.048 | 11.740 | 0 | 101.620 | ||||
25/10/2024 | 0.051 | 11.920 | 100,000 | 98.067 | 100,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF