25836 領展中銀五四購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.099 | 33.600 | 2,320,000 | 29.265 | 1,160,000 | 0.101 | 1,160,000 | 0.101 |
| 27/11/2024 | 0.104 | 33.950 | 1,520,000 | 28.485 | 760,000 | 0.100 | 760,000 | 0.099 |
| 26/11/2024 | 0.102 | 33.700 | 3,320,000 | 29.088 | 1,660,000 | 0.106 | 1,660,000 | 0.105 |
| 25/11/2024 | 0.095 | 33.350 | 1,720,000 | 29.347 | 860,000 | 0.091 | 860,000 | 0.091 |
| 22/11/2024 | 0.087 | 32.950 | 2,800,000 | 29.370 | 900,000 | 0.094 | 1,900,000 | 0.092 |
| 21/11/2024 | 0.101 | 33.500 | 1,360,000 | 29.182 | 680,000 | 0.105 | 680,000 | 0.105 |
| 20/11/2024 | 0.108 | 33.800 | 3,000,000 | 28.868 | 1,500,000 | 0.109 | 1,500,000 | 0.108 |
| 19/11/2024 | 0.110 | 33.450 | 2,280,000 | 30.391 | 1,200,000 | 0.114 | 1,080,000 | 0.114 |
| 18/11/2024 | 0.118 | 33.700 | 6,950,000 | 35.580 | 3,450,000 | 0.127 | 3,500,000 | 0.127 |
| 15/11/2024 | 0.127 | 33.801 | 1,380,000 | 30.786 | 740,000 | 0.128 | 640,000 | 0.128 |
| 14/11/2024 | 0.133 | 34.151 | 280,000 | 30.042 | 140,000 | 0.130 | 140,000 | 0.131 |
| 13/11/2024 | 0.153 | 34.651 | 0 | 30.282 | ||||
| 12/11/2024 | 0.168 | 35.001 | 0 | 30.478 | ||||
| 11/11/2024 | 0.170 | 35.051 | 0 | 30.386 | ||||
| 08/11/2024 | 0.177 | 35.051 | 70,000 | 30.841 | 70,000 | 0.183 | ||
| 07/11/2024 | 0.177 | 35.101 | 4,250,000 | 30.529 | 2,100,000 | 0.180 | 2,150,000 | 0.179 |
| 06/11/2024 | 0.239 | 36.701 | 0 | 29.576 | ||||
| 05/11/2024 | 0.198 | 35.801 | 2,910,000 | 29.424 | 1,430,000 | 0.198 | 1,480,000 | 0.197 |
| 04/11/2024 | 0.186 | 35.251 | 1,600,000 | 30.413 | 800,000 | 0.179 | 800,000 | 0.178 |
| 01/11/2024 | 0.182 | 35.051 | 1,600,000 | 30.522 | 800,000 | 0.185 | 800,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
