25850 匯豐摩通六三購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.018 | 122.500 | 472,000 | 27.306 | 236,000 | 0.017 | 200,000 | 0.034 |
| 12/03/2026 | 0.145 | 128.900 | 464,000 | 39.992 | 204,000 | 0.145 | 240,000 | 0.144 |
| 11/03/2026 | 0.222 | 129.478 | 104,000 | 30.497 | 104,000 | 0.243 | ||
| 10/03/2026 | 0.290 | 132.378 | 932,000 | 20.817 | 64,000 | 0.270 | ||
| 09/03/2026 | 0.195 | 126.378 | 1,396,000 | 37.609 | 404,000 | 0.160 | 472,000 | 0.139 |
| 06/03/2026 | 0.375 | 131.678 | 0 | 29.353 | ||||
| 05/03/2026 | 0.345 | 130.378 | 228,000 | 31.765 | 124,000 | 0.335 | 100,000 | 0.425 |
| 04/03/2026 | 0.231 | 127.278 | 768,000 | 32.581 | 312,000 | 0.214 | 436,000 | 0.219 |
| 03/03/2026 | 0.520 | 132.278 | 12,000 | 36.092 | 12,000 | 0.780 | ||
| 02/03/2026 | 0.810 | 136.178 | 0 | 38.860 | ||||
| 27/02/2026 | 1.350 | 143.778 | 40,000 | 29.293 | 40,000 | 1.350 | ||
| 26/02/2026 | 1.180 | 141.478 | 168,000 | 32.404 | 168,000 | 1.283 | ||
| 25/02/2026 | 0.890 | 139.178 | 188,000 | 156,000 | 0.834 | 32,000 | 0.625 | |
| 24/02/2026 | 0.600 | 131.778 | 0 | 35.635 | ||||
| 23/02/2026 | 0.600 | 132.378 | 20,000 | 32.519 | 20,000 | 0.600 | ||
| 20/02/2026 | 0.560 | 130.778 | 0 | 34.196 | ||||
| 16/02/2026 | 0.570 | 130.678 | 20,000 | 33.036 | 20,000 | 0.540 | ||
| 13/02/2026 | 0.670 | 132.178 | 132,000 | 32.557 | 132,000 | 0.672 | ||
| 12/02/2026 | 0.850 | 135.978 | 0 | 28.179 | ||||
| 11/02/2026 | 0.850 | 136.278 | 12,000 | 26.406 | 12,000 | 0.830 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
