25856 阿里法巴五十購Ｂ (認購證)
按盤價 
0.770 -0.040 (-4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.810 | 124.100 | 0 | 42.820 | ||||
| 13/02/2025 | 0.670 | 116.700 | 200,000 | 40.198 | 185,000 | 0.708 | 15,000 | 0.670 |
| 12/02/2025 | 0.630 | 113.800 | 145,000 | 42.402 | 145,000 | 0.604 | ||
| 11/02/2025 | 0.495 | 104.900 | 60,000 | 44.049 | 5,000 | 0.500 | ||
| 10/02/2025 | 0.495 | 105.500 | 1,600,000 | 42.063 | 940,000 | 0.492 | 50,000 | 0.510 |
| 07/02/2025 | 0.405 | 100.000 | 0 | 40.489 | ||||
| 06/02/2025 | 0.380 | 98.550 | 55,000 | 39.656 | 5,000 | 0.375 | 50,000 | 0.380 |
| 05/02/2025 | 0.375 | 97.550 | 0 | 41.302 | ||||
| 04/02/2025 | 0.375 | 97.650 | 1,110,000 | 40.649 | 645,000 | 0.368 | 285,000 | 0.366 |
| 03/02/2025 | 0.330 | 94.000 | 2,615,000 | 41.564 | 1,390,000 | 0.307 | 1,125,000 | 0.308 |
| 28/01/2025 | 0.250 | 88.300 | 500,000 | 39.638 | 390,000 | 0.246 | 80,000 | 0.246 |
| 27/01/2025 | 0.235 | 87.250 | 27,590,000 | 39.087 | 12,865,000 | 0.238 | 12,880,000 | 0.238 |
| 24/01/2025 | 0.207 | 84.750 | 131,220,000 | 38.888 | 65,090,000 | 0.202 | 65,740,000 | 0.201 |
| 23/01/2025 | 0.186 | 82.900 | 28,155,000 | 38.589 | 14,175,000 | 0.196 | 13,570,000 | 0.196 |
| 22/01/2025 | 0.180 | 82.200 | 33,640,000 | 38.731 | 16,965,000 | 0.186 | 16,675,000 | 0.186 |
| 21/01/2025 | 0.214 | 84.800 | 45,050,000 | 39.701 | 22,410,000 | 0.214 | 22,640,000 | 0.214 |
| 20/01/2025 | 0.211 | 84.550 | 6,685,000 | 39.568 | 3,455,000 | 0.202 | 3,065,000 | 0.200 |
| 17/01/2025 | 0.165 | 80.750 | 15,000 | 38.139 | 15,000 | 0.161 | ||
| 16/01/2025 | 0.165 | 80.450 | 165,000 | 38.602 | 165,000 | 0.168 | ||
| 15/01/2025 | 0.161 | 79.950 | 10,000 | 38.675 | 10,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
