25870 中煤華泰六七購Ａ (認購證)
按盤價 
0.033 +0.023 (+230.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.010 | 12.640 | 800,000 | 51.681 | 800,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 12.400 | 0 | 53.248 | ||||
| 27/05/2026 | 0.010 | 12.430 | 0 | 52.413 | ||||
| 26/05/2026 | 0.011 | 12.450 | 800,000 | 52.325 | 800,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 12.200 | 10,000 | 51.784 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.014 | 12.420 | 400,000 | 51.703 | 400,000 | 0.014 | ||
| 20/05/2026 | 0.018 | 12.840 | 0 | 49.418 | ||||
| 19/05/2026 | 0.021 | 12.890 | 517,000 | 49.653 | 517,000 | 0.023 | ||
| 18/05/2026 | 0.028 | 12.990 | 641,000 | 50.568 | 440,000 | 0.028 | 177,000 | 0.030 |
| 15/05/2026 | 0.024 | 12.600 | 0 | 51.395 | ||||
| 14/05/2026 | 0.025 | 12.500 | 350,000 | 52.150 | 350,000 | 0.028 | ||
| 13/05/2026 | 0.028 | 12.510 | 417,000 | 52.553 | 327,000 | 0.035 | 90,000 | 0.028 |
| 12/05/2026 | 0.035 | 12.660 | 172,000 | 52.747 | 172,000 | 0.037 | ||
| 11/05/2026 | 0.038 | 12.680 | 153,000 | 52.875 | 153,000 | 0.038 | ||
| 08/05/2026 | 0.048 | 12.850 | 404,000 | 52.300 | 200,000 | 0.047 | 104,000 | 0.060 |
| 07/05/2026 | 0.054 | 12.970 | 4,431,000 | 51.976 | 2,255,000 | 0.077 | 2,176,000 | 0.077 |
| 06/05/2026 | 0.088 | 13.660 | 26,325,000 | 50.453 | 13,085,000 | 0.091 | 13,240,000 | 0.092 |
| 05/05/2026 | 0.135 | 14.310 | 2,744,000 | 49.094 | 1,414,000 | 0.145 | 1,300,000 | 0.146 |
| 04/05/2026 | 0.151 | 14.440 | 2,340,000 | 48.924 | 1,170,000 | 0.157 | 1,170,000 | 0.160 |
| 30/04/2026 | 0.175 | 14.620 | 8,589,000 | 47.793 | 4,245,000 | 0.195 | 4,344,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
