25874 嗶哩瑞銀五四沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.019 | 172.100 | 650,000 | 95.347 | 24,000 | 0.025 | 626,000 | 0.023 |
| 13/02/2025 | 0.036 | 149.700 | 762,000 | 95.062 | 382,000 | 0.036 | 380,000 | 0.028 |
| 12/02/2025 | 0.047 | 141.700 | 0 | 95.951 | ||||
| 11/02/2025 | 0.052 | 137.700 | 0 | 95.049 | ||||
| 10/02/2025 | 0.043 | 146.700 | 0 | 96.263 | ||||
| 07/02/2025 | 0.046 | 145.800 | 0 | 95.899 | ||||
| 06/02/2025 | 0.052 | 142.000 | 0 | 96.189 | ||||
| 05/02/2025 | 0.056 | 139.900 | 0 | 96.378 | ||||
| 04/02/2025 | 0.061 | 138.200 | 0 | 97.582 | ||||
| 03/02/2025 | 0.080 | 126.500 | 0 | 96.239 | ||||
| 28/01/2025 | 0.070 | 133.700 | 0 | 94.851 | ||||
| 27/01/2025 | 0.074 | 132.300 | 0 | 95.287 | ||||
| 24/01/2025 | 0.077 | 131.400 | 0 | 94.575 | ||||
| 23/01/2025 | 0.085 | 127.300 | 0 | 94.221 | ||||
| 22/01/2025 | 0.082 | 129.200 | 0 | 94.119 | ||||
| 21/01/2025 | 0.068 | 138.000 | 2,464,000 | 94.344 | 1,232,000 | 0.068 | 1,232,000 | 0.069 |
| 20/01/2025 | 0.072 | 137.200 | 0 | 95.478 | ||||
| 17/01/2025 | 0.078 | 134.600 | 0 | 95.017 | ||||
| 16/01/2025 | 0.078 | 135.500 | 0 | 95.414 | ||||
| 15/01/2025 | 0.089 | 129.100 | 0 | 94.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
