25889 盈富摩通六八購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 24.600 | 0 | 31.585 | ||||
| 10/06/2026 | 0.012 | 24.740 | 0 | 30.823 | ||||
| 09/06/2026 | 0.012 | 24.900 | 0 | 30.009 | ||||
| 08/06/2026 | 0.013 | 24.980 | 0 | 29.949 | ||||
| 05/06/2026 | 0.017 | 25.280 | 50,000 | 29.758 | 50,000 | 0.017 | ||
| 04/06/2026 | 0.021 | 25.540 | 0 | 29.832 | ||||
| 03/06/2026 | 0.025 | 25.940 | 150,000 | 29.137 | 150,000 | 0.026 | ||
| 02/06/2026 | 0.027 | 26.320 | 250,000 | 27.880 | 200,000 | 0.022 | 50,000 | 0.027 |
| 01/06/2026 | 0.019 | 25.680 | 200,000 | 28.130 | 200,000 | 0.019 | ||
| 29/05/2026 | 0.017 | 25.400 | 150,000 | 28.109 | 150,000 | 0.016 | ||
| 28/05/2026 | 0.015 | 25.260 | 510,000 | 27.794 | 510,000 | 0.014 | ||
| 27/05/2026 | 0.021 | 25.560 | 0 | 28.420 | ||||
| 26/05/2026 | 0.024 | 25.820 | 100,000 | 28.051 | 100,000 | 0.024 | ||
| 22/05/2026 | 0.025 | 25.800 | 150,000 | 27.797 | 150,000 | 0.025 | ||
| 21/05/2026 | 0.021 | 25.620 | 3,337,500 | 27.289 | 2,500,000 | 0.023 | 332,500 | 0.026 |
| 20/05/2026 | 0.029 | 25.860 | 0 | 28.238 | ||||
| 19/05/2026 | 0.030 | 25.980 | 0 | 27.828 | ||||
| 18/05/2026 | 0.030 | 25.820 | 200,000 | 28.324 | 200,000 | 0.031 | ||
| 15/05/2026 | 0.037 | 26.120 | 2,800,000 | 28.173 | 2,800,000 | 0.036 | ||
| 14/05/2026 | 0.048 | 26.560 | 300,000 | 28.205 | 100,000 | 0.057 | 200,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
