25918 長和摩利六七沽Ａ (認沽證)
按盤價 
0.141 -0.018 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.159 | 59.050 | 2,200,000 | 41.336 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
| 27/03/2026 | 0.158 | 59.150 | 1,700,000 | 40.948 | 850,000 | 0.160 | 750,000 | 0.160 |
| 26/03/2026 | 0.158 | 59.200 | 1,700,000 | 40.894 | 850,000 | 0.151 | 850,000 | 0.145 |
| 25/03/2026 | 0.145 | 60.300 | 3,300,000 | 41.480 | 1,600,000 | 0.147 | 1,700,000 | 0.147 |
| 24/03/2026 | 0.172 | 58.950 | 2,850,000 | 41.632 | 1,550,000 | 0.187 | 1,200,000 | 0.191 |
| 23/03/2026 | 0.190 | 58.050 | 3,000,000 | 41.431 | 1,275,000 | 0.183 | 1,725,000 | 0.180 |
| 20/03/2026 | 0.129 | 60.300 | 2,090,000 | 39.081 | 1,045,000 | 0.120 | 1,045,000 | 0.118 |
| 19/03/2026 | 0.132 | 59.950 | 300,000 | 38.627 | 150,000 | 0.128 | 150,000 | 0.125 |
| 18/03/2026 | 0.114 | 60.950 | 1,610,000 | 38.195 | 805,000 | 0.116 | 805,000 | 0.117 |
| 17/03/2026 | 0.137 | 59.100 | 450,000 | 37.291 | 225,000 | 0.130 | 225,000 | 0.130 |
| 16/03/2026 | 0.145 | 58.950 | 300,000 | 37.743 | 150,000 | 0.147 | 150,000 | 0.146 |
| 13/03/2026 | 0.159 | 58.250 | 200,000 | 37.431 | 100,000 | 0.156 | 100,000 | 0.158 |
| 12/03/2026 | 0.149 | 59.200 | 1,210,000 | 38.135 | 605,000 | 0.155 | 605,000 | 0.149 |
| 11/03/2026 | 0.134 | 60.050 | 740,000 | 37.970 | 385,000 | 0.134 | 355,000 | 0.132 |
| 10/03/2026 | 0.144 | 60.000 | 990,000 | 38.926 | 495,000 | 0.145 | 495,000 | 0.148 |
| 09/03/2026 | 0.186 | 58.800 | 2,190,000 | 40.844 | 1,230,000 | 0.192 | 960,000 | 0.195 |
| 06/03/2026 | 0.128 | 61.550 | 800,000 | 39.371 | 500,000 | 0.134 | 300,000 | 0.135 |
| 05/03/2026 | 0.135 | 61.150 | 1,120,000 | 39.346 | 435,000 | 0.133 | 685,000 | 0.126 |
| 04/03/2026 | 0.160 | 59.850 | 5,195,000 | 39.569 | 2,790,000 | 0.152 | 2,175,000 | 0.152 |
| 03/03/2026 | 0.109 | 62.650 | 80,000 | 38.565 | 40,000 | 0.110 | 40,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
