日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/11/2024 | 0.390 | 25.150 | 0 | 86.954 | ||||
28/11/2024 | 0.370 | 24.700 | 0 | 87.998 | ||||
27/11/2024 | 0.365 | 24.500 | 0 | 88.968 | ||||
26/11/2024 | 0.345 | 23.800 | 0 | 93.336 | ||||
25/11/2024 | 0.420 | 25.200 | 0 | 90.763 | ||||
22/11/2024 | 0.360 | 24.000 | 30,000 | 91.290 | 30,000 | 0.360 | ||
21/11/2024 | 0.445 | 25.250 | 0 | 93.206 | ||||
20/11/2024 | 0.480 | 25.800 | 0 | 92.576 | ||||
19/11/2024 | 0.510 | 26.450 | 400,000 | 88.963 | 200,000 | 0.480 | 200,000 | 0.400 |
18/11/2024 | 0.340 | 23.350 | 0 | 92.510 | ||||
15/11/2024 | 0.320 | 22.850 | 0 | 92.169 | ||||
14/11/2024 | 0.360 | 23.500 | 0 | 92.693 | ||||
13/11/2024 | 0.495 | 25.850 | 0 | 90.673 | ||||
12/11/2024 | 0.410 | 24.300 | 50,000 | 92.465 | 50,000 | 0.410 | ||
11/11/2024 | 0.400 | 24.150 | 0 | 91.552 | ||||
08/11/2024 | 0.330 | 22.650 | 158,000 | 92.769 | 158,000 | 0.337 | ||
07/11/2024 | 0.340 | 22.600 | 0 | 95.153 | ||||
06/11/2024 | 0.355 | 22.800 | 208,000 | 95.562 | 208,000 | 0.397 | ||
05/11/2024 | 0.370 | 22.950 | 1,142,000 | 96.591 | 582,000 | 0.372 | 560,000 | 0.370 |
04/11/2024 | 0.340 | 22.400 | 0 | 95.870 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/12/2024 09:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF