日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 22.400 | 0 | 69.346 | 620,000 | 0.267 | 458,000 | 0.250 | |
27/09/2024 | 21.000 | 0 | 66.789 | 5,496,000 | 0.221 | 5,918,000 | 0.223 | |
26/09/2024 | 19.560 | 0 | 66.841 | 1,332,000 | 0.140 | 1,434,000 | 0.135 | |
25/09/2024 | 18.400 | 0 | 67.609 | 748,000 | 0.139 | 748,000 | 0.137 | |
24/09/2024 | 18.480 | 0 | 67.502 | 348,000 | 0.115 | 248,000 | 0.109 | |
23/09/2024 | 17.160 | 0 | 67.711 | 724,000 | 0.092 | 574,000 | 0.091 | |
20/09/2024 | 16.940 | 0 | 67.050 | 310,000 | 0.081 | 360,000 | 0.079 | |
19/09/2024 | 16.820 | 0 | 66.965 | 180,000 | 0.077 | 130,000 | 0.074 | |
17/09/2024 | 16.000 | 0 | 67.643 | 22,000 | 0.060 | 106,000 | 0.065 | |
16/09/2024 | 15.800 | 0 | 67.058 | 20,000 | 0.054 | |||
13/09/2024 | 15.860 | 0 | 66.935 | 10,328,000 | 0.060 | 10,378,000 | 0.060 | |
12/09/2024 | 16.220 | 0 | 67.105 | 1,252,000 | 0.082 | 1,236,000 | 0.083 | |
11/09/2024 | 16.940 | 0 | 67.327 | 4,378,000 | 0.087 | 3,998,000 | 0.087 | |
10/09/2024 | 15.540 | 0 | 67.065 | 12,924,000 | 0.062 | 13,174,000 | 0.062 | |
09/09/2024 | 16.340 | 0 | 67.384 | 464,000 | 0.079 | 364,000 | 0.078 | |
06/09/2024 | 0 | 67.596 | ||||||
05/09/2024 | 16.700 | 0 | 67.351 | 846,000 | 0.092 | 846,000 | 0.092 | |
04/09/2024 | 16.500 | 0 | 67.732 | 20,980,000 | 0.088 | 21,184,000 | 0.088 | |
03/09/2024 | 16.900 | 0 | 67.612 | 1,262,000 | 0.093 | 1,096,000 | 0.089 | |
02/09/2024 | 16.300 | 0 | 66.889 | 656,000 | 0.089 | 824,000 | 0.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF