25933 百度花旗五乙購Ａ (認購證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.122 | 89.850 | 7,295,000 | 50.621 | 2,945,000 | 0.125 | 3,935,000 | 0.128 |
| 14/02/2025 | 0.158 | 96.550 | 3,890,000 | 50.787 | 1,855,000 | 0.149 | 2,010,000 | 0.149 |
| 13/02/2025 | 0.141 | 94.000 | 3,700,000 | 49.727 | 1,945,000 | 0.155 | 1,355,000 | 0.156 |
| 12/02/2025 | 0.112 | 88.900 | 1,125,000 | 48.516 | 410,000 | 0.100 | 500,000 | 0.109 |
| 11/02/2025 | 0.111 | 88.750 | 845,000 | 48.276 | 310,000 | 0.114 | 415,000 | 0.113 |
| 10/02/2025 | 0.115 | 89.450 | 605,000 | 48.407 | 605,000 | 0.112 | ||
| 07/02/2025 | 0.100 | 86.250 | 485,000 | 48.043 | 185,000 | 0.100 | ||
| 06/02/2025 | 0.102 | 86.650 | 870,000 | 48.030 | 215,000 | 0.098 | 485,000 | 0.099 |
| 05/02/2025 | 0.108 | 87.800 | 160,000 | 48.195 | 80,000 | 0.108 | 80,000 | 0.111 |
| 04/02/2025 | 0.107 | 87.350 | 105,000 | 48.253 | 105,000 | 0.099 | ||
| 03/02/2025 | 0.094 | 84.450 | 3,720,000 | 48.109 | 2,285,000 | 0.086 | 1,435,000 | 0.087 |
| 28/01/2025 | 0.110 | 87.800 | 770,000 | 47.959 | 465,000 | 0.110 | 305,000 | 0.111 |
| 27/01/2025 | 0.095 | 84.750 | 3,370,000 | 47.448 | 1,685,000 | 0.094 | 1,525,000 | 0.093 |
| 24/01/2025 | 0.082 | 81.550 | 1,515,000 | 47.283 | 835,000 | 0.079 | 680,000 | 0.078 |
| 23/01/2025 | 0.076 | 79.800 | 880,000 | 47.475 | 130,000 | 0.077 | 750,000 | 0.077 |
| 22/01/2025 | 0.076 | 80.150 | 1,620,000 | 46.940 | 760,000 | 0.080 | 860,000 | 0.081 |
| 21/01/2025 | 0.087 | 81.750 | 230,000 | 48.364 | 230,000 | 0.088 | ||
| 20/01/2025 | 0.084 | 80.800 | 6,335,000 | 48.558 | 3,435,000 | 0.085 | 2,900,000 | 0.085 |
| 17/01/2025 | 0.074 | 78.650 | 970,000 | 47.747 | 485,000 | 0.074 | 485,000 | 0.073 |
| 16/01/2025 | 0.077 | 79.100 | 1,950,000 | 48.118 | 975,000 | 0.081 | 975,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
