25982 騰訊信證六七購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.012 | 441.400 | 0 | 51.164 | ||||
| 21/05/2026 | 0.012 | 439.000 | 0 | 51.349 | ||||
| 20/05/2026 | 0.012 | 455.200 | 0 | 47.244 | ||||
| 19/05/2026 | 0.012 | 460.000 | 0 | 45.816 | ||||
| 18/05/2026 | 0.012 | 449.200 | 1,000,000 | 47.908 | ||||
| 15/05/2026 | 0.015 | 456.400 | 0 | 48.298 | ||||
| 14/05/2026 | 0.015 | 454.900 | 1,000,000 | 47.116 | 1,000,000 | 0.017 | ||
| 13/05/2026 | 0.019 | 457.300 | 0 | 48.282 | ||||
| 12/05/2026 | 0.019 | 451.900 | 0 | 49.238 | ||||
| 11/05/2026 | 0.024 | 459.100 | 0 | 49.438 | ||||
| 08/05/2026 | 0.024 | 466.100 | 0 | 46.909 | ||||
| 07/05/2026 | 0.025 | 472.100 | 0 | 45.645 | ||||
| 06/05/2026 | 0.019 | 457.700 | 0 | 46.129 | ||||
| 05/05/2026 | 0.020 | 466.900 | 0 | 44.301 | ||||
| 04/05/2026 | 0.020 | 467.700 | 1,000,000 | 43.864 | 1,000,000 | 0.021 | ||
| 30/04/2026 | 0.017 | 462.500 | 1,000,000 | 42.651 | 1,000,000 | 0.017 | ||
| 29/04/2026 | 0.021 | 473.900 | 1,000,000 | 41.714 | 420,000 | 0.020 | ||
| 28/04/2026 | 0.019 | 468.500 | 0 | 41.805 | ||||
| 27/04/2026 | 0.023 | 473.300 | 3,350,000 | 42.119 | 1,390,000 | 0.023 | 1,960,000 | 0.024 |
| 24/04/2026 | 0.030 | 488.100 | 590,000 | 40.614 | 90,000 | 0.026 | 500,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
